| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2018 | USD | 25.7 | 25.8 | 25.63 | 25.64 | 25.64 | -0.149 (-0.58%) | 4,986 |
| 17 Jan 2018 | USD | 25.75 | 25.789 | 25.62 | 25.789 | 25.789 | +0.039 (+0.15%) | 15,482 |
| 16 Jan 2018 | USD | 25.8 | 25.8368 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 9,682 |
| 15 Jan 2018 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 26.05 | 26.05 | 25.73 | 25.75 | 25.75 | -0.23 (-0.89%) | 14,096 |
| 11 Jan 2018 | USD | 25.87 | 25.98 | 25.74 | 25.98 | 25.98 | +0.071 (+0.28%) | 6,363 |
| 10 Jan 2018 | USD | 25.88 | 25.95 | 25.7946 | 25.9085 | 25.9085 | +0.018 (+0.07%) | 3,814 |
| 9 Jan 2018 | USD | 25.84 | 25.98 | 25.7761 | 25.89 | 25.89 | -0.025 (-0.10%) | 9,271 |
| 8 Jan 2018 | USD | 25.9 | 25.955 | 25.8516 | 25.9153 | 25.9153 | -0.035 (-0.13%) | 3,744 |
| 5 Jan 2018 | USD | 25.83 | 25.95 | 25.75 | 25.95 | 25.95 | +0.27 (+1.05%) | 5,468 |
| 4 Jan 2018 | USD | 25.63 | 25.79 | 25.63 | 25.68 | 25.68 | -0.01 (-0.04%) | 7,983 |
| 3 Jan 2018 | USD | 25.46 | 25.72 | 25.45 | 25.69 | 25.69 | +0.17 (+0.67%) | 13,147 |
| 2 Jan 2018 | USD | 25.79 | 25.8286 | 25.52 | 25.52 | 25.52 | -0.26 (-1.01%) | 12,969 |
| 1 Jan 2018 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.96 | 25.96 | 25.78 | 25.78 | 25.78 | -0.04 (-0.15%) | 6,010 |
| 28 Dec 2017 | USD | 25.93 | 25.99 | 25.79 | 25.82 | 25.82 | -0.07 (-0.27%) | 14,830 |
| 27 Dec 2017 | USD | 25.87 | 26.05 | 25.86 | 25.89 | 25.89 | +0.06 (+0.23%) | 6,633 |
| 26 Dec 2017 | USD | 25.77 | 26.11 | 25.77 | 25.83 | 25.83 | +0.04 (+0.16%) | 12,176 |
| 25 Dec 2017 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.94 | 26.2199 | 25.79 | 25.79 | 25.79 | -0.23 (-0.88%) | 3,484 |
| 21 Dec 2017 | USD | 26.02 | 26.259 | 25.86 | 26.02 | 26.02 | -0.08 (-0.31%) | 9,771 |
| 20 Dec 2017 | USD | 26.03 | 26.2846 | 25.99 | 26.1 | 26.1 | -0.17 (-0.65%) | 4,337 |
| 19 Dec 2017 | USD | 26.02 | 26.39 | 25.95 | 26.27 | 26.27 | -0.12 (-0.45%) | 3,222 |
| 18 Dec 2017 | USD | 26.05 | 26.39 | 25.95 | 26.39 | 26.39 | +0.02 (+0.08%) | 2,283 |
| 15 Dec 2017 | USD | 26.21 | 26.37 | 26.16 | 26.37 | 26.37 | -0.028 (-0.10%) | 3,717 |
| 14 Dec 2017 | USD | 26.48 | 26.48 | 26.35 | 26.3976 | 26.3976 | -0.082 (-0.31%) | 2,634 |
| 13 Dec 2017 | USD | 26.25 | 26.48 | 26.25 | 26.48 | 26.48 | +0.003 (+0.01%) | 2,582 |
| 12 Dec 2017 | USD | 26.27 | 26.5 | 26.27 | 26.4773 | 26.4773 | +0.127 (+0.48%) | 4,193 |
| 11 Dec 2017 | USD | 26.5581 | 26.5581 | 26.35 | 26.35 | 26.35 | -0.04 (-0.15%) | 5,952 |
| 8 Dec 2017 | USD | 26.6 | 26.7788 | 26.38 | 26.39 | 26.39 | -0.26 (-0.98%) | 22,883 |
