| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 22.08 | 22.39 | 22.08 | 22.26 | 22.26 | +0.19 (+0.86%) | 39,672 |
| 20 Dec 2018 | USD | 22.42 | 22.495 | 21.61 | 22.07 | 22.07 | -0.33 (-1.47%) | 31,985 |
| 19 Dec 2018 | USD | 22.89 | 22.89 | 22.3201 | 22.4 | 22.4 | -0.46 (-2.01%) | 20,384 |
| 18 Dec 2018 | USD | 22.713 | 22.87 | 22.6975 | 22.86 | 22.86 | +0.01 (+0.04%) | 12,090 |
| 17 Dec 2018 | USD | 23.08 | 23.08 | 22.5101 | 22.85 | 22.85 | -0.16 (-0.70%) | 26,648 |
| 14 Dec 2018 | USD | 23.08 | 23.259 | 22.99 | 23.01 | 23.01 | -0.05 (-0.22%) | 27,068 |
| 13 Dec 2018 | USD | 23.06 | 23.4 | 23.06 | 23.06 | 23.06 | -0.55 (-2.33%) | 17,955 |
| 12 Dec 2018 | USD | 23.7 | 23.9799 | 23.61 | 23.61 | 23.61 | 0.0 (0.0%) | 15,147 |
| 11 Dec 2018 | USD | 23.77 | 24.1 | 23.61 | 23.61 | 23.61 | -0.19 (-0.80%) | 23,372 |
| 10 Dec 2018 | USD | 23.65 | 24.15 | 23.6 | 23.8 | 23.8 | -0.16 (-0.67%) | 14,059 |
| 7 Dec 2018 | USD | 23.63 | 24.22 | 23.63 | 23.96 | 23.96 | +0.33 (+1.40%) | 20,562 |
| 6 Dec 2018 | USD | 22.92 | 23.63 | 22.92 | 23.63 | 23.63 | +0.33 (+1.42%) | 20,558 |
| 4 Dec 2018 | USD | 23.05 | 23.3 | 23.05 | 23.3 | 23.3 | +0.059 (+0.25%) | 62,438 |
| 3 Dec 2018 | USD | 23.19 | 23.27 | 23.01 | 23.2409 | 23.2409 | +0.241 (+1.05%) | 22,158 |
| 30 Nov 2018 | USD | 23.22 | 23.2797 | 23 | 23 | 23 | -0.22 (-0.95%) | 19,734 |
| 29 Nov 2018 | USD | 23.34 | 23.34 | 23.22 | 23.22 | 23.22 | +0.01 (+0.04%) | 14,845 |
| 28 Nov 2018 | USD | 23.21 | 23.38 | 23.21 | 23.21 | 23.21 | 0.0 (0.0%) | 16,105 |
| 27 Nov 2018 | USD | 23.5765 | 23.5765 | 23.21 | 23.21 | 23.21 | -0.2 (-0.85%) | 14,979 |
| 26 Nov 2018 | USD | 23.54 | 23.69 | 23.4 | 23.41 | 23.41 | -0.12 (-0.51%) | 13,847 |
| 23 Nov 2018 | USD | 23.54 | 23.54 | 23.5095 | 23.53 | 23.53 | -0.02 (-0.08%) | 3,159 |
| 22 Nov 2018 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 23.54 | 23.64 | 23.49 | 23.55 | 23.55 | +0.12 (+0.51%) | 7,094 |
| 20 Nov 2018 | USD | 23.49 | 23.58 | 23.4101 | 23.43 | 23.43 | -0.12 (-0.51%) | 10,156 |
| 19 Nov 2018 | USD | 23.7 | 23.7299 | 23.55 | 23.55 | 23.55 | -0.18 (-0.76%) | 12,913 |
| 16 Nov 2018 | USD | 23.58 | 23.74 | 23.56 | 23.73 | 23.73 | +0.12 (+0.51%) | 9,817 |
| 15 Nov 2018 | USD | 23.83 | 23.84 | 23.55 | 23.61 | 23.61 | -0.29 (-1.21%) | 19,533 |
| 14 Nov 2018 | USD | 23.91 | 23.9499 | 23.82 | 23.9 | 23.9 | -0.02 (-0.08%) | 14,864 |
| 13 Nov 2018 | USD | 23.95 | 23.95 | 23.81 | 23.92 | 23.92 | +0.056 (+0.24%) | 10,029 |
| 12 Nov 2018 | USD | 23.94 | 23.97 | 23.8577 | 23.8636 | 23.8636 | -0.076 (-0.32%) | 5,527 |
| 9 Nov 2018 | USD | 23.76 | 23.96 | 23.73 | 23.94 | 23.94 | +0.07 (+0.29%) | 21,389 |
