| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2017 | USD | 26.13 | 26.649 | 26.03 | 26.55 | 26.55 | +0.43 (+1.65%) | 18,678 |
| 6 Dec 2017 | USD | 26.21 | 26.24 | 26.03 | 26.12 | 26.12 | 0.0 (0.0%) | 16,460 |
| 5 Dec 2017 | USD | 26.03 | 26.34 | 26.03 | 26.12 | 26.12 | -0.11 (-0.42%) | 19,218 |
| 4 Dec 2017 | USD | 26.49 | 26.5694 | 26.2 | 26.23 | 26.23 | +0.04 (+0.15%) | 15,959 |
| 1 Dec 2017 | USD | 26.62 | 26.62 | 26.17 | 26.19 | 26.19 | -0.25 (-0.95%) | 7,919 |
| 30 Nov 2017 | USD | 26.27 | 26.45 | 26.1101 | 26.44 | 26.44 | +0.33 (+1.26%) | 5,778 |
| 29 Nov 2017 | USD | 26.3 | 26.3 | 26.11 | 26.11 | 26.11 | -0.03 (-0.11%) | 4,316 |
| 28 Nov 2017 | USD | 26.2 | 26.2993 | 26.12 | 26.14 | 26.14 | -0.296 (-1.12%) | 3,751 |
| 27 Nov 2017 | USD | 26.36 | 26.4365 | 26.21 | 26.4365 | 26.4365 | +0.026 (+0.10%) | 4,085 |
| 24 Nov 2017 | USD | 26.13 | 26.47 | 26.13 | 26.41 | 26.41 | +0.34 (+1.30%) | 4,012 |
| 23 Nov 2017 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 26.24 | 26.275 | 26.07 | 26.07 | 26.07 | -0.18 (-0.69%) | 7,222 |
| 21 Nov 2017 | USD | 26.2 | 26.465 | 26.2 | 26.25 | 26.25 | -0.23 (-0.87%) | 15,179 |
| 20 Nov 2017 | USD | 25.9 | 26.48 | 25.9 | 26.48 | 26.48 | +0.43 (+1.65%) | 11,629 |
| 17 Nov 2017 | USD | 26.05 | 26.0922 | 25.96 | 26.05 | 26.05 | +0.1 (+0.39%) | 9,864 |
| 16 Nov 2017 | USD | 25.87 | 26.0499 | 25.75 | 25.95 | 25.95 | +0.13 (+0.50%) | 6,511 |
| 15 Nov 2017 | USD | 26.13 | 26.13 | 25.75 | 25.82 | 25.82 | -0.32 (-1.22%) | 13,678 |
| 14 Nov 2017 | USD | 25.83 | 26.14 | 25.7 | 26.14 | 26.14 | +0.37 (+1.44%) | 22,533 |
| 13 Nov 2017 | USD | 25.81 | 25.81 | 25.69 | 25.77 | 25.77 | +0.15 (+0.59%) | 20,544 |
| 10 Nov 2017 | USD | 25.75 | 25.8 | 25.56 | 25.62 | 25.62 | -0.13 (-0.50%) | 36,799 |
| 9 Nov 2017 | USD | 25.7 | 25.85 | 25.66 | 25.75 | 25.75 | +0.05 (+0.19%) | 34,801 |
| 8 Nov 2017 | USD | 25.78 | 25.9142 | 25.62 | 25.7 | 25.7 | -0.06 (-0.23%) | 33,621 |
| 7 Nov 2017 | USD | 25.73 | 25.98 | 25.73 | 25.76 | 25.76 | -0.18 (-0.69%) | 46,252 |
| 6 Nov 2017 | USD | 25.84 | 26.04 | 25.79 | 25.9399 | 25.9399 | -0.04 (-0.15%) | 11,616 |
| 3 Nov 2017 | USD | 25.92 | 26.1112 | 25.9 | 25.98 | 25.98 | -0.02 (-0.08%) | 4,424 |
| 2 Nov 2017 | USD | 25.75 | 26.1116 | 25.75 | 26 | 26 | +0.16 (+0.62%) | 16,148 |
| 1 Nov 2017 | USD | 25.75 | 25.84 | 25.66 | 25.84 | 25.84 | +0.067 (+0.26%) | 9,130 |
| 31 Oct 2017 | USD | 25.73 | 25.79 | 25.701 | 25.773 | 25.773 | +0.033 (+0.13%) | 9,408 |
| 30 Oct 2017 | USD | 25.61 | 25.78 | 25.52 | 25.74 | 25.74 | +0.14 (+0.55%) | 21,989 |
| 27 Oct 2017 | USD | 25.43 | 25.6 | 25.43 | 25.6 | 25.6 | +0.17 (+0.67%) | 14,386 |
