| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2017 | USD | 26.64 | 26.95 | 26.64 | 26.66 | 26.66 | +0.02 (+0.08%) | 5,867 |
| 13 Sep 2017 | USD | 26.64 | 26.81 | 26.64 | 26.64 | 26.64 | -0.07 (-0.26%) | 876 |
| 12 Sep 2017 | USD | 26.62 | 26.96 | 26.62 | 26.71 | 26.71 | +0.01 (+0.04%) | 4,092 |
| 11 Sep 2017 | USD | 26.65 | 26.83 | 26.65 | 26.7 | 26.7 | +0.07 (+0.26%) | 1,985 |
| 8 Sep 2017 | USD | 26.67 | 26.88 | 26.6 | 26.63 | 26.63 | -0.023 (-0.09%) | 4,002 |
| 7 Sep 2017 | USD | 26.76 | 26.96 | 26.6532 | 26.6532 | 26.6532 | -0.277 (-1.03%) | 2,572 |
| 6 Sep 2017 | USD | 26.86 | 26.93 | 26.651 | 26.93 | 26.93 | +0.25 (+0.94%) | 5,272 |
| 5 Sep 2017 | USD | 26.53 | 26.959 | 26.53 | 26.68 | 26.68 | +0.072 (+0.27%) | 3,463 |
| 4 Sep 2017 | USD | 26.6083 | 26.6083 | 26.6083 | 26.6083 | 26.6083 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 26.94 | 26.94 | 26.53 | 26.6083 | 26.6083 | -0.212 (-0.79%) | 4,309 |
| 31 Aug 2017 | USD | 26.57 | 26.82 | 26.57 | 26.82 | 26.82 | +0.07 (+0.26%) | 3,008 |
| 30 Aug 2017 | USD | 26.73 | 26.75 | 26.71 | 26.75 | 26.75 | +0.04 (+0.15%) | 2,134 |
| 29 Aug 2017 | USD | 26.72 | 26.72 | 26.53 | 26.71 | 26.71 | +0.09 (+0.34%) | 1,861 |
| 28 Aug 2017 | USD | 26.34 | 26.62 | 26.34 | 26.62 | 26.62 | +0.052 (+0.20%) | 1,913 |
| 25 Aug 2017 | USD | 26.31 | 26.5678 | 26.31 | 26.5678 | 26.5678 | +0.232 (+0.88%) | 1,609 |
| 24 Aug 2017 | USD | 26.43 | 26.43 | 26.31 | 26.3354 | 26.3354 | -0.065 (-0.24%) | 2,168 |
| 23 Aug 2017 | USD | 26.3 | 26.72 | 26.3 | 26.4 | 26.4 | +0.13 (+0.49%) | 11,598 |
| 22 Aug 2017 | USD | 26.29 | 26.29 | 26.27 | 26.27 | 26.27 | -0.005 (-0.02%) | 1,965 |
| 21 Aug 2017 | USD | 26.28 | 26.489 | 26.23 | 26.2751 | 26.2751 | -0.005 (-0.02%) | 12,612 |
| 18 Aug 2017 | USD | 26.42 | 26.5 | 26.21 | 26.28 | 26.28 | -0.12 (-0.45%) | 3,620 |
| 17 Aug 2017 | USD | 26.49 | 26.71 | 26.4 | 26.4 | 26.4 | -0.33 (-1.23%) | 2,426 |
| 16 Aug 2017 | USD | 26.31 | 26.8 | 26.31 | 26.73 | 26.73 | +0.06 (+0.22%) | 2,021 |
| 15 Aug 2017 | USD | 26.18 | 26.78 | 26.18 | 26.67 | 26.67 | +0.4 (+1.52%) | 7,774 |
| 14 Aug 2017 | USD | 26.16 | 26.27 | 26.16 | 26.27 | 26.27 | +0.12 (+0.46%) | 2,889 |
| 11 Aug 2017 | USD | 25.9 | 26.2 | 25.9 | 26.15 | 26.15 | -0.1 (-0.38%) | 9,783 |
| 10 Aug 2017 | USD | 26.36 | 26.36 | 25.82 | 26.25 | 26.25 | -0.24 (-0.91%) | 9,497 |
| 9 Aug 2017 | USD | 26.26 | 26.49 | 26.26 | 26.49 | 26.49 | +0.27 (+1.03%) | 3,713 |
| 8 Aug 2017 | USD | 26.23 | 26.44 | 26.19 | 26.22 | 26.22 | -0.28 (-1.06%) | 4,382 |
| 7 Aug 2017 | USD | 26.35 | 26.55 | 26.35 | 26.5 | 26.5 | +0.01 (+0.04%) | 6,159 |
| 4 Aug 2017 | USD | 27 | 27 | 26.49 | 26.49 | 26.49 | +0.13 (+0.49%) | 1,616 |
