| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2017 | USD | 26.37 | 26.4583 | 26.36 | 26.36 | 26.36 | +0.05 (+0.19%) | 2,913 |
| 2 Aug 2017 | USD | 26.75 | 27.046 | 26.25 | 26.31 | 26.31 | +0.06 (+0.23%) | 5,345 |
| 1 Aug 2017 | USD | 26.26 | 26.4489 | 26.2 | 26.25 | 26.25 | 0.0 (0.0%) | 4,337 |
| 31 Jul 2017 | USD | 26.12 | 26.5357 | 26.12 | 26.25 | 26.25 | -0 (0.0%) | 8,288 |
| 28 Jul 2017 | USD | 26.05 | 26.2501 | 26.05 | 26.2501 | 26.2501 | -0.152 (-0.57%) | 4,856 |
| 27 Jul 2017 | USD | 26.27 | 26.4018 | 26.25 | 26.4018 | 26.4018 | +0.332 (+1.27%) | 4,742 |
| 26 Jul 2017 | USD | 26.35 | 26.35 | 26.05 | 26.07 | 26.07 | -0.27 (-1.03%) | 4,984 |
| 25 Jul 2017 | USD | 26.21 | 26.39 | 25.96 | 26.34 | 26.34 | -0.01 (-0.04%) | 11,121 |
| 24 Jul 2017 | USD | 25.91 | 26.39 | 25.91 | 26.35 | 26.35 | +0.4 (+1.54%) | 5,855 |
| 21 Jul 2017 | USD | 26.17 | 26.17 | 25.92 | 25.95 | 25.95 | -0.07 (-0.27%) | 10,207 |
| 20 Jul 2017 | USD | 25.94 | 26.049 | 25.91 | 26.02 | 26.02 | +0.08 (+0.31%) | 8,988 |
| 19 Jul 2017 | USD | 25.81 | 26.01 | 25.81 | 25.94 | 25.94 | +0.13 (+0.50%) | 11,634 |
| 18 Jul 2017 | USD | 26.39 | 26.39 | 25.81 | 25.81 | 25.81 | -0.34 (-1.30%) | 34,755 |
| 17 Jul 2017 | USD | 26.32 | 26.32 | 26.08 | 26.15 | 26.15 | -0.18 (-0.68%) | 13,839 |
| 14 Jul 2017 | USD | 26.08 | 26.33 | 26.08 | 26.33 | 26.33 | +0.15 (+0.57%) | 6,891 |
| 13 Jul 2017 | USD | 26.09 | 26.18 | 26.09 | 26.18 | 26.18 | -0.02 (-0.08%) | 2,765 |
| 12 Jul 2017 | USD | 25.94 | 26.28 | 25.94 | 26.2 | 26.2 | +0.13 (+0.50%) | 12,985 |
| 11 Jul 2017 | USD | 25.76 | 26.15 | 25.76 | 26.07 | 26.07 | +0.31 (+1.20%) | 8,453 |
| 10 Jul 2017 | USD | 25.83 | 25.9 | 25.76 | 25.76 | 25.76 | -0.23 (-0.88%) | 8,559 |
| 7 Jul 2017 | USD | 25.81 | 26.1 | 25.76 | 25.99 | 25.99 | -0.19 (-0.73%) | 3,546 |
| 6 Jul 2017 | USD | 26.31 | 26.31 | 26.1 | 26.18 | 26.18 | -0.03 (-0.11%) | 15,717 |
| 5 Jul 2017 | USD | 26.42 | 26.42 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 5,474 |
| 4 Jul 2017 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 26.1 | 26.335 | 26.1 | 26.21 | 26.21 | 0.0 (0.0%) | 1,902 |
| 30 Jun 2017 | USD | 26.48 | 26.48 | 26.21 | 26.21 | 26.21 | -0.08 (-0.30%) | 7,262 |
| 29 Jun 2017 | USD | 26.36 | 26.4157 | 26.29 | 26.29 | 26.29 | -0.07 (-0.27%) | 8,915 |
| 28 Jun 2017 | USD | 26.4 | 26.4183 | 26.356 | 26.36 | 26.36 | -0.09 (-0.34%) | 22,245 |
| 27 Jun 2017 | USD | 26.68 | 26.7 | 26.4 | 26.45 | 26.45 | -0.2 (-0.75%) | 4,806 |
| 26 Jun 2017 | USD | 26.44 | 26.67 | 26.4 | 26.65 | 26.65 | +0.21 (+0.79%) | 4,936 |
| 23 Jun 2017 | USD | 26.84 | 26.84 | 26.44 | 26.44 | 26.44 | -0.2 (-0.75%) | 8,538 |
