| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2017 | USD | 26.84 | 26.85 | 26.59 | 26.64 | 26.64 | -0.008 (-0.03%) | 6,749 |
| 21 Jun 2017 | USD | 26.53 | 26.85 | 26.5 | 26.6478 | 26.6478 | +0.188 (+0.71%) | 23,662 |
| 20 Jun 2017 | USD | 26.37 | 26.46 | 26.35 | 26.46 | 26.46 | +0.04 (+0.15%) | 9,059 |
| 19 Jun 2017 | USD | 26.39 | 26.447 | 26.37 | 26.42 | 26.42 | +0.02 (+0.08%) | 11,997 |
| 16 Jun 2017 | USD | 26.38 | 26.53 | 26.3503 | 26.3998 | 26.3998 | +0.13 (+0.49%) | 7,280 |
| 15 Jun 2017 | USD | 26.1 | 26.27 | 26.1 | 26.27 | 26.27 | -0.27 (-1.02%) | 13,866 |
| 14 Jun 2017 | USD | 26.36 | 26.7508 | 26.36 | 26.54 | 26.54 | +0.14 (+0.53%) | 7,221 |
| 13 Jun 2017 | USD | 26.38 | 26.4 | 26.301 | 26.4 | 26.4 | +0.12 (+0.46%) | 5,079 |
| 12 Jun 2017 | USD | 26.37 | 26.37 | 26.15 | 26.28 | 26.28 | -0.09 (-0.34%) | 11,121 |
| 9 Jun 2017 | USD | 26.97 | 26.97 | 26.355 | 26.37 | 26.37 | -0.1 (-0.38%) | 9,915 |
| 8 Jun 2017 | USD | 26.49 | 26.49 | 26.331 | 26.47 | 26.47 | +0.13 (+0.49%) | 4,848 |
| 7 Jun 2017 | USD | 26.53 | 26.6 | 26.34 | 26.34 | 26.34 | -0.1 (-0.38%) | 4,593 |
| 6 Jun 2017 | USD | 26.6 | 26.6 | 26.37 | 26.44 | 26.44 | -0.16 (-0.60%) | 4,660 |
| 5 Jun 2017 | USD | 26.35 | 26.6 | 26.33 | 26.6 | 26.6 | +0.35 (+1.33%) | 19,623 |
| 2 Jun 2017 | USD | 26.18 | 26.25 | 26.152 | 26.25 | 26.25 | +0.06 (+0.23%) | 5,143 |
| 1 Jun 2017 | USD | 26.48 | 26.48 | 26.0922 | 26.19 | 26.19 | -0.01 (-0.04%) | 20,134 |
| 31 May 2017 | USD | 26.7 | 26.7 | 25.9089 | 26.2 | 26.2 | -0.42 (-1.58%) | 47,715 |
| 30 May 2017 | USD | 26.03 | 27.5 | 26.03 | 26.62 | 26.62 | +0.307 (+1.17%) | 12,822 |
| 29 May 2017 | USD | 26.3133 | 26.3133 | 26.3133 | 26.3133 | 26.3133 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 26.17 | 26.33 | 26.1186 | 26.3133 | 26.3133 | +0.143 (+0.55%) | 4,749 |
| 25 May 2017 | USD | 25.99 | 26.269 | 25.7712 | 26.1699 | 26.1699 | +0.282 (+1.09%) | 21,378 |
| 24 May 2017 | USD | 26.03 | 26.03 | 25.84 | 25.8874 | 25.8874 | +0.017 (+0.07%) | 6,267 |
| 23 May 2017 | USD | 26.03 | 26.03 | 25.841 | 25.87 | 25.87 | +0.01 (+0.04%) | 13,402 |
| 22 May 2017 | USD | 25.88 | 25.88 | 25.73 | 25.86 | 25.86 | +0.15 (+0.58%) | 10,214 |
| 19 May 2017 | USD | 25.72 | 25.77 | 25.68 | 25.71 | 25.71 | -0.02 (-0.08%) | 7,580 |
| 18 May 2017 | USD | 25.95 | 25.95 | 25.625 | 25.73 | 25.73 | -0.02 (-0.08%) | 7,432 |
| 17 May 2017 | USD | 25.88 | 25.9348 | 25.6695 | 25.75 | 25.75 | -0.07 (-0.27%) | 15,167 |
| 16 May 2017 | USD | 26.03 | 26.03 | 25.7201 | 25.82 | 25.82 | +0.1 (+0.39%) | 9,144 |
| 15 May 2017 | USD | 26.14 | 26.14 | 25.71 | 25.72 | 25.72 | -0.07 (-0.27%) | 10,396 |
| 12 May 2017 | USD | 25.65 | 25.79 | 25.541 | 25.79 | 25.79 | +0.14 (+0.55%) | 13,361 |
