| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2017 | USD | 25.68 | 25.8399 | 25.53 | 25.65 | 25.65 | -0.05 (-0.19%) | 18,237 |
| 10 May 2017 | USD | 25.79 | 25.79 | 25.45 | 25.7 | 25.7 | +0.074 (+0.29%) | 6,832 |
| 9 May 2017 | USD | 25.81 | 25.81 | 25.43 | 25.6264 | 25.6264 | +0.006 (+0.02%) | 7,276 |
| 8 May 2017 | USD | 25.53 | 25.63 | 25.3875 | 25.6201 | 25.6201 | +0.13 (+0.51%) | 17,201 |
| 5 May 2017 | USD | 25.59 | 25.59 | 25.25 | 25.49 | 25.49 | +0.06 (+0.24%) | 20,662 |
| 4 May 2017 | USD | 25.67 | 25.67 | 25.43 | 25.43 | 25.43 | -0.24 (-0.93%) | 14,860 |
| 3 May 2017 | USD | 25.6 | 25.67 | 25.47 | 25.67 | 25.67 | +0.065 (+0.25%) | 10,685 |
| 2 May 2017 | USD | 25.63 | 25.63 | 25.45 | 25.605 | 25.605 | +0.075 (+0.29%) | 16,280 |
| 1 May 2017 | USD | 25.61 | 25.61 | 25.474 | 25.53 | 25.53 | +0.1 (+0.39%) | 10,873 |
| 28 Apr 2017 | USD | 25.7 | 26 | 25.43 | 25.43 | 25.43 | -0.22 (-0.86%) | 23,702 |
| 27 Apr 2017 | USD | 25.62 | 26.01 | 25.62 | 25.65 | 25.65 | -0.26 (-1.00%) | 42,326 |
| 26 Apr 2017 | USD | 25.44 | 26.4299 | 25.35 | 25.91 | 25.91 | +0.53 (+2.09%) | 45,091 |
| 25 Apr 2017 | USD | 25.39 | 25.499 | 25.31 | 25.3804 | 25.3804 | +0.03 (+0.12%) | 36,725 |
| 24 Apr 2017 | USD | 25.33 | 25.41 | 25.2011 | 25.35 | 25.35 | +0.09 (+0.36%) | 33,882 |
| 21 Apr 2017 | USD | 25.29 | 25.29 | 25.17 | 25.26 | 25.26 | +0.03 (+0.12%) | 14,074 |
| 20 Apr 2017 | USD | 25.29 | 25.29 | 25.1906 | 25.23 | 25.23 | +0.075 (+0.30%) | 18,012 |
| 19 Apr 2017 | USD | 25.35 | 25.35 | 25.15 | 25.155 | 25.155 | -0.185 (-0.73%) | 23,152 |
| 18 Apr 2017 | USD | 25.47 | 25.47 | 25.2241 | 25.34 | 25.34 | -0.05 (-0.20%) | 18,982 |
| 17 Apr 2017 | USD | 25.56 | 25.57 | 25.36 | 25.39 | 25.39 | -0.17 (-0.67%) | 27,465 |
| 14 Apr 2017 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 25.7 | 25.7 | 25.56 | 25.56 | 25.56 | +0.06 (+0.24%) | 4,251 |
| 12 Apr 2017 | USD | 25.7 | 25.7 | 25.5 | 25.5 | 25.5 | -0.114 (-0.45%) | 12,396 |
| 11 Apr 2017 | USD | 25.67 | 25.67 | 25.5 | 25.6144 | 25.6144 | -0.056 (-0.22%) | 9,142 |
| 10 Apr 2017 | USD | 25.65 | 25.67 | 25.472 | 25.67 | 25.67 | +0.14 (+0.55%) | 16,627 |
| 7 Apr 2017 | USD | 25.37 | 25.64 | 25.328 | 25.53 | 25.53 | +0.18 (+0.71%) | 14,882 |
| 6 Apr 2017 | USD | 25.36 | 25.36 | 25.251 | 25.35 | 25.35 | -0.02 (-0.08%) | 10,699 |
| 5 Apr 2017 | USD | 25.28 | 25.39 | 25.18 | 25.37 | 25.37 | +0.07 (+0.28%) | 62,330 |
| 4 Apr 2017 | USD | 24.77 | 25.3099 | 24.77 | 25.3 | 25.3 | +0.31 (+1.24%) | 15,546 |
| 3 Apr 2017 | USD | 24.75 | 25 | 24.7 | 24.99 | 24.99 | +0.24 (+0.97%) | 30,243 |
| 31 Mar 2017 | USD | 24.68 | 24.77 | 24.65 | 24.75 | 24.75 | +0.01 (+0.04%) | 41,273 |
