| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2017 | USD | 24.64 | 24.76 | 24.6 | 24.74 | 24.74 | +0.08 (+0.32%) | 38,949 |
| 29 Mar 2017 | USD | 24.73 | 24.82 | 24.65 | 24.66 | 24.66 | +0.02 (+0.08%) | 11,161 |
| 28 Mar 2017 | USD | 24.79 | 24.85 | 24.59 | 24.64 | 24.64 | 0.0 (0.0%) | 39,009 |
| 27 Mar 2017 | USD | 24.81 | 24.81 | 24.64 | 24.64 | 24.64 | -0.06 (-0.24%) | 28,459 |
| 24 Mar 2017 | USD | 24.64 | 24.7 | 24.56 | 24.7 | 24.7 | +0.08 (+0.33%) | 18,915 |
| 23 Mar 2017 | USD | 24.55 | 24.62 | 24.55 | 24.6199 | 24.6199 | +0.12 (+0.49%) | 12,013 |
| 22 Mar 2017 | USD | 24.68 | 24.68 | 24.4635 | 24.5 | 24.5 | -0.02 (-0.08%) | 44,674 |
| 21 Mar 2017 | USD | 24.66 | 24.71 | 24.52 | 24.52 | 24.52 | -0.14 (-0.57%) | 18,837 |
| 20 Mar 2017 | USD | 24.75 | 24.75 | 24.58 | 24.66 | 24.66 | -0.05 (-0.20%) | 42,709 |
| 17 Mar 2017 | USD | 24.62 | 24.75 | 24.62 | 24.71 | 24.71 | +0.09 (+0.37%) | 18,149 |
| 16 Mar 2017 | USD | 24.58 | 24.62 | 24.4568 | 24.62 | 24.62 | +0.15 (+0.61%) | 26,363 |
| 15 Mar 2017 | USD | 24.21 | 24.58 | 24.21 | 24.47 | 24.47 | -0.12 (-0.49%) | 30,711 |
| 14 Mar 2017 | USD | 24.72 | 24.72 | 24.51 | 24.59 | 24.59 | +0.09 (+0.37%) | 19,187 |
| 13 Mar 2017 | USD | 24.73 | 24.73 | 24.4998 | 24.5 | 24.5 | -0.12 (-0.49%) | 12,996 |
| 10 Mar 2017 | USD | 24.71 | 24.7258 | 24.31 | 24.62 | 24.62 | +0.07 (+0.29%) | 14,745 |
| 9 Mar 2017 | USD | 24.66 | 24.6664 | 24.44 | 24.55 | 24.55 | -0.13 (-0.53%) | 13,637 |
| 8 Mar 2017 | USD | 24.85 | 24.85 | 24.5001 | 24.68 | 24.68 | -0.17 (-0.68%) | 15,310 |
| 7 Mar 2017 | USD | 24.75 | 24.922 | 24.6971 | 24.85 | 24.85 | +0.113 (+0.46%) | 17,292 |
| 6 Mar 2017 | USD | 24.54 | 24.75 | 24.54 | 24.7371 | 24.7371 | +0.137 (+0.56%) | 6,640 |
| 3 Mar 2017 | USD | 24.74 | 24.7599 | 24.5969 | 24.6 | 24.6 | -0.14 (-0.57%) | 15,335 |
| 2 Mar 2017 | USD | 24.76 | 24.87 | 24.491 | 24.74 | 24.74 | -0.1 (-0.40%) | 26,572 |
| 1 Mar 2017 | USD | 24.87 | 24.895 | 24.74 | 24.84 | 24.84 | -0.12 (-0.48%) | 22,284 |
| 28 Feb 2017 | USD | 24.8 | 24.96 | 24.7 | 24.96 | 24.96 | +0.16 (+0.65%) | 50,915 |
| 27 Feb 2017 | USD | 24.98 | 24.99 | 24.8 | 24.8 | 24.8 | -0.07 (-0.28%) | 40,542 |
| 24 Feb 2017 | USD | 24.73 | 24.87 | 24.57 | 24.87 | 24.87 | +0.18 (+0.73%) | 26,188 |
| 23 Feb 2017 | USD | 24.59 | 24.69 | 24.5 | 24.69 | 24.69 | +0.15 (+0.61%) | 44,324 |
| 22 Feb 2017 | USD | 24.6 | 24.64 | 24.5 | 24.54 | 24.54 | -0.06 (-0.24%) | 34,238 |
| 21 Feb 2017 | USD | 24.44 | 24.62 | 24.44 | 24.6 | 24.6 | +0.14 (+0.57%) | 18,505 |
| 20 Feb 2017 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 24.43 | 24.52 | 24.351 | 24.46 | 24.46 | +0.06 (+0.25%) | 21,029 |
