| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | USD | 24.46 | 24.46 | 24.33 | 24.4 | 24.4 | +0.07 (+0.29%) | 61,745 |
| 15 Feb 2017 | USD | 24.38 | 24.43 | 24.31 | 24.33 | 24.33 | -0.05 (-0.21%) | 69,809 |
| 14 Feb 2017 | USD | 24.52 | 24.52 | 24.3119 | 24.38 | 24.38 | -0.022 (-0.09%) | 32,814 |
| 13 Feb 2017 | USD | 24.47 | 24.47 | 24.385 | 24.4021 | 24.4021 | +0.002 (+0.01%) | 46,376 |
| 10 Feb 2017 | USD | 24.33 | 24.47 | 24.33 | 24.4 | 24.4 | +0.02 (+0.08%) | 21,434 |
| 9 Feb 2017 | USD | 24.37 | 24.58 | 24.3398 | 24.38 | 24.38 | -0.02 (-0.08%) | 78,790 |
| 8 Feb 2017 | USD | 24.35 | 24.4599 | 24.301 | 24.4 | 24.4 | +0.1 (+0.41%) | 67,227 |
| 7 Feb 2017 | USD | 24.26 | 24.36 | 24.26 | 24.3 | 24.3 | +0.04 (+0.16%) | 18,873 |
| 6 Feb 2017 | USD | 24.36 | 24.3823 | 24.26 | 24.26 | 24.26 | -0.11 (-0.45%) | 20,296 |
| 3 Feb 2017 | USD | 24.28 | 24.4799 | 24.24 | 24.37 | 24.37 | +0.01 (+0.04%) | 14,485 |
| 2 Feb 2017 | USD | 24.28 | 24.37 | 24.04 | 24.36 | 24.36 | +0.34 (+1.42%) | 39,410 |
| 1 Feb 2017 | USD | 24.18 | 24.25 | 24.02 | 24.02 | 24.02 | -0.11 (-0.46%) | 25,864 |
| 31 Jan 2017 | USD | 24.2 | 24.28 | 24.09 | 24.13 | 24.13 | -0.025 (-0.10%) | 31,426 |
| 30 Jan 2017 | USD | 24.13 | 24.18 | 23.98 | 24.155 | 24.155 | +0.195 (+0.81%) | 22,243 |
| 27 Jan 2017 | USD | 24.03 | 24.1399 | 23.9 | 23.96 | 23.96 | -0.06 (-0.25%) | 20,168 |
| 26 Jan 2017 | USD | 23.92 | 24.02 | 23.79 | 24.02 | 24.02 | +0.22 (+0.92%) | 18,001 |
| 25 Jan 2017 | USD | 23.84 | 23.9399 | 23.78 | 23.8 | 23.8 | -0.12 (-0.50%) | 25,747 |
| 24 Jan 2017 | USD | 23.88 | 24.0399 | 23.85 | 23.92 | 23.92 | +0.05 (+0.21%) | 33,996 |
| 23 Jan 2017 | USD | 24.15 | 24.15 | 23.81 | 23.87 | 23.87 | -0.22 (-0.91%) | 58,109 |
| 20 Jan 2017 | USD | 23.96 | 24.09 | 23.8753 | 24.09 | 24.09 | +0.147 (+0.62%) | 16,001 |
| 19 Jan 2017 | USD | 24.22 | 24.22 | 23.8 | 23.9426 | 23.9426 | -0.21 (-0.87%) | 25,606 |
| 18 Jan 2017 | USD | 24.2 | 24.24 | 24.12 | 24.1525 | 24.1525 | -0.048 (-0.20%) | 21,939 |
| 17 Jan 2017 | USD | 24.28 | 24.28 | 24.12 | 24.2 | 24.2 | +0.051 (+0.21%) | 19,404 |
| 16 Jan 2017 | USD | 24.1495 | 24.1495 | 24.1495 | 24.1495 | 24.1495 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 24.04 | 24.17 | 24.04 | 24.1495 | 24.1495 | -0.001 (0.0%) | 11,023 |
| 12 Jan 2017 | USD | 24 | 24.169 | 23.89 | 24.15 | 24.15 | +0.14 (+0.58%) | 37,089 |
| 11 Jan 2017 | USD | 23.95 | 24.03 | 23.82 | 24.01 | 24.01 | +0.17 (+0.71%) | 16,415 |
| 10 Jan 2017 | USD | 23.99 | 23.99 | 23.7344 | 23.84 | 23.84 | -0.01 (-0.04%) | 20,202 |
| 9 Jan 2017 | USD | 23.87 | 23.889 | 23.766 | 23.85 | 23.85 | +0.03 (+0.13%) | 14,665 |
| 6 Jan 2017 | USD | 23.88 | 23.8863 | 23.48 | 23.82 | 23.82 | +0.09 (+0.38%) | 21,738 |
