| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 23.98 | 23.98 | 23.75 | 23.9 | 23.9 | 0.0 (0.0%) | 10,701 |
| 22 Nov 2016 | USD | 23.88 | 24.11 | 23.77 | 23.9 | 23.9 | +0.27 (+1.14%) | 11,716 |
| 21 Nov 2016 | USD | 24.1 | 24.1 | 23.63 | 23.63 | 23.63 | 0.0 (0.0%) | 33,929 |
| 18 Nov 2016 | USD | 24.15 | 24.15 | 23.63 | 23.63 | 23.63 | -0.2 (-0.84%) | 12,641 |
| 17 Nov 2016 | USD | 23.94 | 24.1799 | 23.83 | 23.83 | 23.83 | -0.36 (-1.49%) | 43,627 |
| 16 Nov 2016 | USD | 24.2 | 24.2124 | 23.87 | 24.19 | 24.19 | +0.34 (+1.43%) | 51,654 |
| 15 Nov 2016 | USD | 23.35 | 23.85 | 23.236 | 23.85 | 23.85 | +0.625 (+2.69%) | 121,246 |
| 14 Nov 2016 | USD | 24.24 | 24.24 | 22.148 | 23.225 | 23.225 | -0.595 (-2.50%) | 35,192 |
| 11 Nov 2016 | USD | 24.02 | 25.07 | 23.74 | 23.8196 | 23.8196 | -0.18 (-0.75%) | 37,950 |
| 10 Nov 2016 | USD | 25.55 | 25.563 | 23.9459 | 24 | 24 | -1.1 (-4.38%) | 65,921 |
| 9 Nov 2016 | USD | 25.54 | 25.54 | 24.6401 | 25.1 | 25.1 | -0.42 (-1.65%) | 16,766 |
| 8 Nov 2016 | USD | 25.79 | 25.7968 | 25.37 | 25.52 | 25.52 | -0.3 (-1.16%) | 21,540 |
| 7 Nov 2016 | USD | 25.82 | 25.86 | 25.6495 | 25.82 | 25.82 | +0.09 (+0.35%) | 14,040 |
| 4 Nov 2016 | USD | 25.81 | 25.81 | 25.5984 | 25.73 | 25.73 | -0.07 (-0.27%) | 6,551 |
| 3 Nov 2016 | USD | 25.63 | 25.86 | 25.51 | 25.8 | 25.8 | +0.15 (+0.58%) | 21,017 |
| 2 Nov 2016 | USD | 25.98 | 25.98 | 25.36 | 25.65 | 25.65 | -0.21 (-0.81%) | 31,027 |
| 1 Nov 2016 | USD | 26.08 | 26.1292 | 25.84 | 25.86 | 25.86 | -0.27 (-1.03%) | 14,052 |
| 31 Oct 2016 | USD | 26.88 | 26.88 | 26.08 | 26.13 | 26.13 | -0.2 (-0.76%) | 26,376 |
| 28 Oct 2016 | USD | 26.59 | 27 | 26.325 | 26.33 | 26.33 | -0.22 (-0.83%) | 9,246 |
| 27 Oct 2016 | USD | 26.95 | 27.07 | 26.38 | 26.55 | 26.55 | -0.12 (-0.45%) | 7,412 |
| 26 Oct 2016 | USD | 26.98 | 27.08 | 26.5082 | 26.67 | 26.67 | +0.02 (+0.08%) | 10,649 |
| 25 Oct 2016 | USD | 26.41 | 27.0793 | 26.41 | 26.65 | 26.65 | -0.11 (-0.41%) | 18,759 |
| 24 Oct 2016 | USD | 27.1 | 27.1 | 26.67 | 26.76 | 26.76 | -0.33 (-1.22%) | 13,042 |
| 21 Oct 2016 | USD | 27.15 | 27.15 | 27 | 27.09 | 27.09 | +0.12 (+0.44%) | 16,688 |
| 20 Oct 2016 | USD | 27.15 | 27.15 | 26.784 | 26.97 | 26.97 | -0.09 (-0.33%) | 6,146 |
| 19 Oct 2016 | USD | 27 | 27.48 | 26.6 | 27.06 | 27.06 | +0.2 (+0.74%) | 19,508 |
| 18 Oct 2016 | USD | 26.83 | 26.99 | 26.6006 | 26.86 | 26.86 | +0.35 (+1.32%) | 16,612 |
| 17 Oct 2016 | USD | 26.99 | 26.99 | 26.244 | 26.51 | 26.51 | +0.32 (+1.22%) | 8,782 |
| 14 Oct 2016 | USD | 26.49 | 26.49 | 26.09 | 26.19 | 26.19 | +0.034 (+0.13%) | 7,879 |
