| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 23.86 | 23.87 | 23.7 | 23.87 | 23.87 | +0.15 (+0.63%) | 22,093 |
| 7 Nov 2018 | USD | 23.61 | 23.87 | 23.61 | 23.72 | 23.72 | +0.14 (+0.59%) | 21,191 |
| 6 Nov 2018 | USD | 23.56 | 23.7599 | 23.56 | 23.58 | 23.58 | 0.0 (0.0%) | 17,132 |
| 5 Nov 2018 | USD | 23.58 | 23.6699 | 23.52 | 23.58 | 23.58 | +0.01 (+0.04%) | 12,662 |
| 2 Nov 2018 | USD | 23.61 | 23.72 | 23.5 | 23.57 | 23.57 | -0.11 (-0.46%) | 15,290 |
| 1 Nov 2018 | USD | 23.62 | 23.68 | 23.53 | 23.68 | 23.68 | -0.04 (-0.17%) | 41,703 |
| 31 Oct 2018 | USD | 23.75 | 23.75 | 23.535 | 23.72 | 23.72 | +0.08 (+0.34%) | 19,470 |
| 30 Oct 2018 | USD | 23.58 | 23.78 | 23.58 | 23.64 | 23.64 | -0.08 (-0.34%) | 27,078 |
| 29 Oct 2018 | USD | 23.56 | 23.76 | 23.56 | 23.72 | 23.72 | +0.03 (+0.13%) | 10,759 |
| 26 Oct 2018 | USD | 23.63 | 23.7 | 23.45 | 23.69 | 23.69 | -0.01 (-0.04%) | 20,695 |
| 25 Oct 2018 | USD | 23.69 | 23.7399 | 23.42 | 23.7 | 23.7 | +0.12 (+0.51%) | 10,451 |
| 24 Oct 2018 | USD | 23.64 | 23.78 | 23.48 | 23.58 | 23.58 | 0.0 (0.0%) | 12,575 |
| 23 Oct 2018 | USD | 23.46 | 23.71 | 23.4407 | 23.58 | 23.58 | -0.07 (-0.30%) | 12,494 |
| 22 Oct 2018 | USD | 23.41 | 23.69 | 23.41 | 23.65 | 23.65 | +0.27 (+1.15%) | 35,838 |
| 19 Oct 2018 | USD | 23.5 | 23.589 | 23.38 | 23.38 | 23.38 | -0.13 (-0.55%) | 11,361 |
| 18 Oct 2018 | USD | 23.23 | 23.53 | 23.23 | 23.51 | 23.51 | +0.274 (+1.18%) | 18,561 |
| 17 Oct 2018 | USD | 23.27 | 23.27 | 23.1599 | 23.2359 | 23.2359 | -0.046 (-0.20%) | 12,028 |
| 16 Oct 2018 | USD | 23.01 | 23.2815 | 23.01 | 23.2815 | 23.2815 | +0.082 (+0.35%) | 18,640 |
| 15 Oct 2018 | USD | 23.2 | 23.2538 | 23.11 | 23.2 | 23.2 | +0.04 (+0.17%) | 9,466 |
| 12 Oct 2018 | USD | 23.2 | 23.4042 | 23.16 | 23.16 | 23.16 | +0.04 (+0.17%) | 5,364 |
| 11 Oct 2018 | USD | 23.04 | 23.359 | 23.04 | 23.12 | 23.12 | +0.07 (+0.30%) | 27,132 |
| 10 Oct 2018 | USD | 23.38 | 23.6199 | 23 | 23.05 | 23.05 | -0.33 (-1.41%) | 24,905 |
| 9 Oct 2018 | USD | 23.39 | 23.6499 | 23.38 | 23.38 | 23.38 | +0.07 (+0.30%) | 16,740 |
| 8 Oct 2018 | USD | 23.3 | 23.6862 | 23.3 | 23.31 | 23.31 | -0.185 (-0.79%) | 13,356 |
| 5 Oct 2018 | USD | 23.32 | 23.7163 | 23.32 | 23.4952 | 23.4952 | +0.005 (+0.02%) | 9,068 |
| 4 Oct 2018 | USD | 23.7 | 23.86 | 23.28 | 23.49 | 23.49 | -0.35 (-1.47%) | 17,003 |
| 3 Oct 2018 | USD | 24.26 | 24.46 | 23.7 | 23.84 | 23.84 | -0.61 (-2.49%) | 23,800 |
| 2 Oct 2018 | USD | 24.31 | 24.456 | 24.1299 | 24.45 | 24.45 | +0.09 (+0.37%) | 12,982 |
| 1 Oct 2018 | USD | 24.53 | 24.65 | 24.2519 | 24.36 | 24.36 | -0.24 (-0.98%) | 20,144 |
| 28 Sep 2018 | USD | 24.62 | 24.63 | 24.537 | 24.6 | 24.6 | +0.015 (+0.06%) | 16,266 |
