| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2016 | USD | 26.99 | 26.99 | 25.85 | 26.1562 | 26.1562 | -0.474 (-1.78%) | 22,966 |
| 12 Oct 2016 | USD | 26.59 | 26.89 | 26.42 | 26.63 | 26.63 | +0.38 (+1.45%) | 6,632 |
| 11 Oct 2016 | USD | 26.37 | 26.38 | 26.25 | 26.25 | 26.25 | -0.12 (-0.46%) | 19,645 |
| 10 Oct 2016 | USD | 26.3 | 26.37 | 26.2 | 26.37 | 26.37 | +0.22 (+0.84%) | 13,753 |
| 7 Oct 2016 | USD | 26.43 | 26.43 | 26.1 | 26.15 | 26.15 | -0.08 (-0.30%) | 17,179 |
| 6 Oct 2016 | USD | 26.24 | 26.39 | 26.15 | 26.23 | 26.23 | +0.2 (+0.77%) | 35,633 |
| 5 Oct 2016 | USD | 26.42 | 26.42 | 25.9979 | 26.03 | 26.03 | -0.27 (-1.03%) | 36,822 |
| 4 Oct 2016 | USD | 27.28 | 27.28 | 26.3 | 26.3 | 26.3 | -0.18 (-0.68%) | 9,040 |
| 3 Oct 2016 | USD | 27.1 | 27.16 | 26.48 | 26.48 | 26.48 | -0.43 (-1.60%) | 10,603 |
| 30 Sep 2016 | USD | 27.45 | 27.93 | 26.82 | 26.91 | 26.91 | -0.47 (-1.72%) | 21,827 |
| 29 Sep 2016 | USD | 27.33 | 27.39 | 27.22 | 27.38 | 27.38 | +0.09 (+0.33%) | 10,678 |
| 28 Sep 2016 | USD | 26.89 | 27.32 | 26.89 | 27.29 | 27.29 | +0.4 (+1.49%) | 15,947 |
| 27 Sep 2016 | USD | 26.55 | 26.89 | 26.492 | 26.89 | 26.89 | +0.33 (+1.24%) | 4,892 |
| 26 Sep 2016 | USD | 26.55 | 26.5799 | 26.42 | 26.56 | 26.56 | +0.01 (+0.04%) | 8,150 |
| 23 Sep 2016 | USD | 26.53 | 26.551 | 26.4121 | 26.55 | 26.55 | +0.19 (+0.72%) | 16,897 |
| 22 Sep 2016 | USD | 26.25 | 26.43 | 26.18 | 26.36 | 26.36 | +0.32 (+1.23%) | 13,537 |
| 21 Sep 2016 | USD | 26.42 | 26.42 | 26.04 | 26.04 | 26.04 | -0.18 (-0.69%) | 35,005 |
| 20 Sep 2016 | USD | 26.49 | 26.5499 | 26.13 | 26.22 | 26.22 | -0.17 (-0.64%) | 34,698 |
| 19 Sep 2016 | USD | 26.49 | 26.49 | 26.1501 | 26.39 | 26.39 | +0.02 (+0.08%) | 23,420 |
| 16 Sep 2016 | USD | 26.49 | 26.49 | 26.14 | 26.37 | 26.37 | +0.08 (+0.30%) | 16,523 |
| 15 Sep 2016 | USD | 26.7 | 26.7 | 26.033 | 26.29 | 26.29 | -0.45 (-1.68%) | 52,273 |
| 14 Sep 2016 | USD | 26.65 | 26.74 | 26 | 26.74 | 26.74 | -0.03 (-0.11%) | 15,534 |
| 13 Sep 2016 | USD | 26.88 | 26.88 | 26.24 | 26.77 | 26.77 | +0.09 (+0.34%) | 29,874 |
| 12 Sep 2016 | USD | 26.85 | 26.85 | 26.56 | 26.68 | 26.68 | +0.033 (+0.12%) | 11,767 |
| 9 Sep 2016 | USD | 27.2 | 27.2 | 26.6472 | 26.6472 | 26.6472 | -0.453 (-1.67%) | 17,048 |
| 8 Sep 2016 | USD | 27.14 | 27.43 | 26.91 | 27.1 | 27.1 | +0.03 (+0.11%) | 25,161 |
| 7 Sep 2016 | USD | 27.06 | 27.07 | 26.825 | 27.07 | 27.07 | +0.18 (+0.67%) | 17,292 |
| 6 Sep 2016 | USD | 26.94 | 27.09 | 26.78 | 26.89 | 26.89 | -0.05 (-0.19%) | 21,565 |
| 5 Sep 2016 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 26.92 | 26.94 | 26.845 | 26.94 | 26.94 | +0.14 (+0.52%) | 6,177 |
