| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2016 | USD | 26.94 | 26.94 | 26.8 | 26.8 | 26.8 | -0.06 (-0.22%) | 18,968 |
| 31 Aug 2016 | USD | 26.86 | 26.9299 | 26.8 | 26.86 | 26.86 | +0.05 (+0.19%) | 26,706 |
| 30 Aug 2016 | USD | 26.91 | 26.9166 | 26.73 | 26.81 | 26.81 | -0.01 (-0.04%) | 20,571 |
| 29 Aug 2016 | USD | 26.89 | 26.89 | 26.7 | 26.8204 | 26.8204 | +0.14 (+0.53%) | 10,109 |
| 26 Aug 2016 | USD | 27.06 | 27.06 | 26.68 | 26.68 | 26.68 | -0.18 (-0.67%) | 16,533 |
| 25 Aug 2016 | USD | 27.19 | 27.2 | 26.86 | 26.86 | 26.86 | -0.26 (-0.96%) | 31,254 |
| 24 Aug 2016 | USD | 27.35 | 27.35 | 26.97 | 27.12 | 27.12 | +0.007 (+0.02%) | 30,428 |
| 23 Aug 2016 | USD | 27.39 | 27.39 | 27.1133 | 27.1133 | 27.1133 | -0.147 (-0.54%) | 18,750 |
| 22 Aug 2016 | USD | 27.3 | 27.38 | 27.111 | 27.26 | 27.26 | +0.02 (+0.07%) | 23,999 |
| 19 Aug 2016 | USD | 27.45 | 27.45 | 27.0501 | 27.24 | 27.24 | -0.07 (-0.26%) | 13,501 |
| 18 Aug 2016 | USD | 27.48 | 27.48 | 26.9155 | 27.31 | 27.31 | -0.01 (-0.04%) | 14,028 |
| 17 Aug 2016 | USD | 26.79 | 27.6 | 26.79 | 27.32 | 27.32 | +0.58 (+2.17%) | 28,948 |
| 16 Aug 2016 | USD | 26.77 | 26.77 | 26.62 | 26.74 | 26.74 | +0.09 (+0.34%) | 19,132 |
| 15 Aug 2016 | USD | 26.8 | 26.8 | 26.6101 | 26.65 | 26.65 | -0.1 (-0.37%) | 15,425 |
| 12 Aug 2016 | USD | 26.61 | 26.78 | 26.52 | 26.75 | 26.75 | +0.03 (+0.11%) | 36,867 |
| 11 Aug 2016 | USD | 26.77 | 26.77 | 26.65 | 26.72 | 26.72 | -0.01 (-0.04%) | 25,294 |
| 10 Aug 2016 | USD | 26.8 | 26.8 | 26.56 | 26.73 | 26.73 | -0.03 (-0.11%) | 25,751 |
| 9 Aug 2016 | USD | 26.87 | 26.92 | 26.61 | 26.76 | 26.76 | +0.08 (+0.30%) | 23,741 |
| 8 Aug 2016 | USD | 26.97 | 26.98 | 26.62 | 26.68 | 26.68 | -0.12 (-0.45%) | 18,195 |
| 5 Aug 2016 | USD | 26.9 | 26.989 | 26.74 | 26.8 | 26.8 | -0.02 (-0.07%) | 13,329 |
| 4 Aug 2016 | USD | 27.19 | 27.19 | 26.67 | 26.82 | 26.82 | -0.24 (-0.89%) | 24,428 |
| 3 Aug 2016 | USD | 27.74 | 27.74 | 26.96 | 27.06 | 27.06 | -0.54 (-1.96%) | 37,460 |
| 2 Aug 2016 | USD | 27.78 | 27.78 | 27.51 | 27.6 | 27.6 | 0.0 (0.0%) | 38,278 |
| 1 Aug 2016 | USD | 27.51 | 27.89 | 27.51 | 27.6 | 27.6 | 0.0 (0.0%) | 28,832 |
| 29 Jul 2016 | USD | 27.69 | 27.84 | 27.51 | 27.6 | 27.6 | -0.06 (-0.22%) | 13,969 |
| 28 Jul 2016 | USD | 27.69 | 27.715 | 27.42 | 27.66 | 27.66 | +0.15 (+0.55%) | 29,009 |
| 27 Jul 2016 | USD | 27.59 | 27.77 | 27.211 | 27.51 | 27.51 | +0.11 (+0.40%) | 35,039 |
| 26 Jul 2016 | USD | 27.15 | 27.44 | 27.15 | 27.4 | 27.4 | +0.28 (+1.03%) | 21,217 |
| 25 Jul 2016 | USD | 27.38 | 27.48 | 26.895 | 27.12 | 27.12 | -0.06 (-0.22%) | 27,413 |
| 22 Jul 2016 | USD | 27.19 | 27.19 | 26.911 | 27.18 | 27.18 | +0.17 (+0.63%) | 9,092 |
