| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2016 | USD | 27.4 | 27.4 | 26.95 | 27.01 | 27.01 | -0.04 (-0.15%) | 16,803 |
| 20 Jul 2016 | USD | 27.12 | 27.4399 | 26.9105 | 27.05 | 27.05 | +0.13 (+0.48%) | 26,396 |
| 19 Jul 2016 | USD | 26.84 | 26.94 | 26.71 | 26.92 | 26.92 | +0.21 (+0.79%) | 19,273 |
| 18 Jul 2016 | USD | 27 | 27.009 | 26.59 | 26.71 | 26.71 | -0.36 (-1.33%) | 28,860 |
| 15 Jul 2016 | USD | 27.12 | 27.12 | 26.79 | 27.07 | 27.07 | +0.44 (+1.65%) | 22,038 |
| 14 Jul 2016 | USD | 27.14 | 27.14 | 26.52 | 26.63 | 26.63 | +0.06 (+0.23%) | 23,012 |
| 13 Jul 2016 | USD | 26.59 | 26.68 | 26.42 | 26.57 | 26.57 | +0.16 (+0.61%) | 18,258 |
| 12 Jul 2016 | USD | 27.34 | 27.34 | 26.41 | 26.41 | 26.41 | -0.52 (-1.93%) | 48,148 |
| 11 Jul 2016 | USD | 26.94 | 27.13 | 26.84 | 26.93 | 26.93 | +0.13 (+0.49%) | 21,911 |
| 8 Jul 2016 | USD | 27.14 | 27.34 | 26.57 | 26.8 | 26.8 | -0.16 (-0.59%) | 29,922 |
| 7 Jul 2016 | USD | 26.9 | 27.27 | 26.6915 | 26.96 | 26.96 | +0.07 (+0.26%) | 83,784 |
| 6 Jul 2016 | USD | 26.75 | 26.89 | 26.43 | 26.89 | 26.89 | +0.25 (+0.94%) | 29,078 |
| 5 Jul 2016 | USD | 26.6 | 26.75 | 26.5501 | 26.64 | 26.64 | +0.15 (+0.57%) | 39,819 |
| 4 Jul 2016 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 26.59 | 26.92 | 26.32 | 26.49 | 26.49 | +0.27 (+1.03%) | 45,513 |
| 30 Jun 2016 | USD | 26.59 | 26.59 | 26.2122 | 26.22 | 26.22 | +0.02 (+0.08%) | 20,563 |
| 29 Jun 2016 | USD | 26.13 | 26.2 | 26 | 26.2 | 26.2 | +0.26 (+1.00%) | 22,620 |
| 28 Jun 2016 | USD | 26 | 26.09 | 25.84 | 25.94 | 25.94 | +0.16 (+0.62%) | 29,265 |
| 27 Jun 2016 | USD | 25.89 | 26 | 25.7501 | 25.78 | 25.78 | -0.01 (-0.04%) | 24,852 |
| 24 Jun 2016 | USD | 25.3 | 25.85 | 25.3 | 25.79 | 25.79 | -0.24 (-0.92%) | 54,924 |
| 23 Jun 2016 | USD | 26.07 | 26.17 | 26 | 26.03 | 26.03 | +0.01 (+0.04%) | 20,605 |
| 22 Jun 2016 | USD | 26.03 | 26.16 | 25.95 | 26.02 | 26.02 | +0.09 (+0.35%) | 29,057 |
| 21 Jun 2016 | USD | 26.15 | 26.33 | 25.8925 | 25.93 | 25.93 | -0.24 (-0.92%) | 31,848 |
| 20 Jun 2016 | USD | 25.89 | 26.64 | 25.82 | 26.17 | 26.17 | +0.29 (+1.12%) | 72,164 |
| 17 Jun 2016 | USD | 25.76 | 25.88 | 25.73 | 25.88 | 25.88 | +0.12 (+0.47%) | 35,966 |
| 16 Jun 2016 | USD | 25.76 | 25.772 | 25.66 | 25.76 | 25.76 | 0.0 (0.0%) | 53,226 |
| 15 Jun 2016 | USD | 25.63 | 25.7601 | 25.63 | 25.76 | 25.76 | -0.16 (-0.62%) | 22,556 |
| 14 Jun 2016 | USD | 25.95 | 25.97 | 25.85 | 25.92 | 25.92 | +0.04 (+0.15%) | 19,686 |
| 13 Jun 2016 | USD | 25.89 | 25.95 | 25.8201 | 25.88 | 25.88 | +0.01 (+0.04%) | 16,905 |
| 10 Jun 2016 | USD | 25.93 | 25.93 | 25.8249 | 25.87 | 25.87 | -0.03 (-0.12%) | 7,214 |
