| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2016 | USD | 25.76 | 25.9 | 25.7186 | 25.9 | 25.9 | +0.144 (+0.56%) | 61,865 |
| 8 Jun 2016 | USD | 25.96 | 25.96 | 25.69 | 25.7558 | 25.7558 | -0.014 (-0.06%) | 49,995 |
| 7 Jun 2016 | USD | 26.17 | 26.17 | 25.77 | 25.77 | 25.77 | -0.33 (-1.26%) | 39,636 |
| 6 Jun 2016 | USD | 26.13 | 26.24 | 25.915 | 26.1 | 26.1 | +0.14 (+0.54%) | 48,149 |
| 3 Jun 2016 | USD | 25.81 | 26 | 25.72 | 25.96 | 25.96 | +0.19 (+0.74%) | 32,929 |
| 2 Jun 2016 | USD | 25.76 | 25.845 | 25.7 | 25.77 | 25.77 | -0.02 (-0.08%) | 21,997 |
| 1 Jun 2016 | USD | 26.07 | 26.07 | 25.77 | 25.79 | 25.79 | -0.19 (-0.73%) | 27,700 |
| 31 May 2016 | USD | 26.11 | 26.11 | 25.98 | 25.98 | 25.98 | -0.093 (-0.36%) | 50,415 |
| 30 May 2016 | USD | 26.073 | 26.073 | 26.073 | 26.073 | 26.073 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 26.1 | 26.11 | 26.01 | 26.073 | 26.073 | -0.027 (-0.10%) | 20,493 |
| 26 May 2016 | USD | 26.1 | 26.1 | 26 | 26.1 | 26.1 | +0.01 (+0.04%) | 24,305 |
| 25 May 2016 | USD | 26.11 | 26.11 | 25.98 | 26.09 | 26.09 | 0.0 (0.0%) | 34,676 |
| 24 May 2016 | USD | 26.09 | 26.09 | 25.97 | 26.09 | 26.09 | +0.04 (+0.15%) | 82,962 |
| 23 May 2016 | USD | 26 | 26.21 | 25.97 | 26.05 | 26.05 | +0.02 (+0.08%) | 86,725 |
| 20 May 2016 | USD | 26.03 | 26.25 | 25.7301 | 26.03 | 26.03 | +0.14 (+0.54%) | 106,012 |
| 19 May 2016 | USD | 26 | 26.07 | 25.59 | 25.89 | 25.89 | -0.19 (-0.73%) | 85,708 |
| 18 May 2016 | USD | 26.15 | 26.25 | 25.9 | 26.08 | 26.08 | +0.11 (+0.42%) | 140,766 |
| 17 May 2016 | USD | 25.76 | 26.1699 | 25.7092 | 25.97 | 25.97 | +0.21 (+0.82%) | 141,335 |
| 16 May 2016 | USD | 25.59 | 25.93 | 25.5868 | 25.76 | 25.76 | +0.2 (+0.78%) | 59,353 |
| 13 May 2016 | USD | 25.54 | 25.56 | 25.484 | 25.56 | 25.56 | +0.02 (+0.08%) | 20,066 |
| 12 May 2016 | USD | 25.4 | 25.55 | 25.4 | 25.54 | 25.54 | +0.11 (+0.43%) | 45,303 |
| 11 May 2016 | USD | 25.39 | 25.45 | 25.37 | 25.43 | 25.43 | 0.0 (0.0%) | 28,760 |
| 10 May 2016 | USD | 25.4 | 25.4713 | 25.4 | 25.43 | 25.43 | -0.02 (-0.08%) | 32,017 |
| 9 May 2016 | USD | 25.47 | 25.47 | 25.34 | 25.45 | 25.45 | 0.0 (0.0%) | 31,938 |
| 6 May 2016 | USD | 25.44 | 25.47 | 25.414 | 25.45 | 25.45 | +0.01 (+0.04%) | 28,467 |
| 5 May 2016 | USD | 25.45 | 25.5 | 25.38 | 25.44 | 25.44 | -0.04 (-0.16%) | 32,912 |
| 4 May 2016 | USD | 25.56 | 25.59 | 25.46 | 25.48 | 25.48 | -0.02 (-0.08%) | 45,663 |
| 3 May 2016 | USD | 25.59 | 25.59 | 25.45 | 25.4999 | 25.4999 | -0.09 (-0.35%) | 23,810 |
| 2 May 2016 | USD | 25.64 | 25.64 | 25.55 | 25.59 | 25.59 | -0.01 (-0.04%) | 16,105 |
| 29 Apr 2016 | USD | 25.59 | 25.6 | 25.51 | 25.6 | 25.6 | +0.01 (+0.04%) | 32,188 |
