| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2016 | USD | 25.67 | 25.69 | 25.5 | 25.59 | 25.59 | -0.08 (-0.31%) | 65,201 |
| 27 Apr 2016 | USD | 25.49 | 25.67 | 25.42 | 25.67 | 25.67 | +0.18 (+0.71%) | 28,838 |
| 26 Apr 2016 | USD | 25.54 | 25.54 | 25.42 | 25.49 | 25.49 | -0.045 (-0.18%) | 38,660 |
| 25 Apr 2016 | USD | 25.68 | 25.68 | 25.39 | 25.535 | 25.535 | -0.125 (-0.49%) | 62,408 |
| 22 Apr 2016 | USD | 25.53 | 25.68 | 25.48 | 25.66 | 25.66 | +0.18 (+0.71%) | 25,387 |
| 21 Apr 2016 | USD | 25.36 | 25.54 | 25.3296 | 25.48 | 25.48 | +0.1 (+0.39%) | 100,368 |
| 20 Apr 2016 | USD | 25.3 | 25.41 | 25.3 | 25.38 | 25.38 | +0.03 (+0.12%) | 60,990 |
| 19 Apr 2016 | USD | 25.49 | 25.49 | 25.18 | 25.35 | 25.35 | -0.03 (-0.12%) | 96,189 |
| 18 Apr 2016 | USD | 25.49 | 25.49 | 25.22 | 25.38 | 25.38 | -0.16 (-0.63%) | 257,361 |
| 15 Apr 2016 | USD | 25.28 | 25.54 | 25.26 | 25.54 | 25.54 | +0.26 (+1.03%) | 544,375 |
| 14 Apr 2016 | USD | 25.12 | 25.28 | 25.12 | 25.28 | 25.28 | +0.06 (+0.24%) | 61,756 |
| 13 Apr 2016 | USD | 25.2 | 25.24 | 25.14 | 25.22 | 25.22 | +0.02 (+0.08%) | 91,370 |
| 12 Apr 2016 | USD | 25.09 | 25.2 | 25.0701 | 25.2 | 25.2 | +0.11 (+0.44%) | 69,942 |
| 11 Apr 2016 | USD | 25.03 | 25.1 | 25.02 | 25.09 | 25.09 | +0.06 (+0.24%) | 95,872 |
| 8 Apr 2016 | USD | 25.01 | 25.03 | 24.99 | 25.03 | 25.03 | +0.02 (+0.08%) | 54,135 |
| 7 Apr 2016 | USD | 25.04 | 25.04 | 24.94 | 25.01 | 25.01 | -0.03 (-0.12%) | 76,196 |
| 6 Apr 2016 | USD | 25.04 | 25.04 | 24.9968 | 25.04 | 25.04 | +0.01 (+0.04%) | 69,358 |
| 5 Apr 2016 | USD | 24.92 | 25.04 | 24.92 | 25.03 | 25.03 | +0.02 (+0.08%) | 37,463 |
| 4 Apr 2016 | USD | 25.01 | 25.06 | 24.97 | 25.01 | 25.01 | +0.02 (+0.08%) | 66,829 |
| 1 Apr 2016 | USD | 25.02 | 25.12 | 24.92 | 24.99 | 24.99 | -0.02 (-0.08%) | 118,437 |
| 31 Mar 2016 | USD | 24.92 | 25.03 | 24.91 | 25.01 | 25.01 | +0.09 (+0.36%) | 96,025 |
| 30 Mar 2016 | USD | 24.88 | 24.94 | 24.86 | 24.92 | 24.92 | +0.05 (+0.20%) | 66,711 |
| 29 Mar 2016 | USD | 24.89 | 24.9 | 24.82 | 24.87 | 24.87 | -0.01 (-0.04%) | 85,481 |
| 28 Mar 2016 | USD | 24.87 | 24.9 | 24.82 | 24.88 | 24.88 | +0.03 (+0.12%) | 80,476 |
| 25 Mar 2016 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 24.87 | 24.8899 | 24.8 | 24.85 | 24.85 | -0.01 (-0.04%) | 35,984 |
| 23 Mar 2016 | USD | 24.89 | 24.89 | 24.86 | 24.86 | 24.86 | -0.03 (-0.12%) | 27,809 |
| 22 Mar 2016 | USD | 24.88 | 24.9 | 24.84 | 24.89 | 24.89 | 0.0 (0.0%) | 42,412 |
| 21 Mar 2016 | USD | 24.891 | 24.94 | 24.84 | 24.89 | 24.89 | +0.04 (+0.16%) | 38,912 |
| 18 Mar 2016 | USD | 24.82 | 24.88 | 24.78 | 24.85 | 24.85 | +0.07 (+0.28%) | 51,899 |
