| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2016 | USD | 24.82 | 24.84 | 24.78 | 24.78 | 24.78 | -0.02 (-0.08%) | 38,209 |
| 16 Mar 2016 | USD | 24.65 | 24.8 | 24.65 | 24.8 | 24.8 | +0.141 (+0.57%) | 21,461 |
| 15 Mar 2016 | USD | 24.659 | 24.669 | 24.609 | 24.659 | 24.659 | -0.201 (-0.81%) | 75,317 |
| 14 Mar 2016 | USD | 24.93 | 24.93 | 24.8 | 24.86 | 24.86 | -0.04 (-0.16%) | 59,979 |
| 11 Mar 2016 | USD | 24.85 | 24.93 | 24.82 | 24.9 | 24.9 | +0.05 (+0.20%) | 62,460 |
| 10 Mar 2016 | USD | 24.79 | 24.89 | 24.78 | 24.85 | 24.85 | +0.05 (+0.20%) | 63,392 |
| 9 Mar 2016 | USD | 24.75 | 24.8 | 24.67 | 24.8 | 24.8 | +0.11 (+0.45%) | 48,419 |
| 8 Mar 2016 | USD | 24.75 | 24.77 | 24.65 | 24.69 | 24.69 | -0.05 (-0.20%) | 25,103 |
| 7 Mar 2016 | USD | 24.74 | 24.78 | 24.65 | 24.74 | 24.74 | +0.01 (+0.04%) | 45,962 |
| 4 Mar 2016 | USD | 24.7 | 24.79 | 24.7 | 24.73 | 24.73 | -0.01 (-0.04%) | 20,781 |
| 3 Mar 2016 | USD | 24.71 | 24.74 | 24.6 | 24.74 | 24.74 | +0.08 (+0.32%) | 57,302 |
| 2 Mar 2016 | USD | 24.74 | 24.75 | 24.63 | 24.66 | 24.66 | -0.04 (-0.16%) | 111,816 |
| 1 Mar 2016 | USD | 24.74 | 24.74 | 24.6601 | 24.7 | 24.7 | +0.01 (+0.04%) | 38,356 |
| 29 Feb 2016 | USD | 24.7 | 24.74 | 24.59 | 24.69 | 24.69 | +0.03 (+0.12%) | 124,906 |
| 26 Feb 2016 | USD | 24.7 | 24.7 | 24.59 | 24.66 | 24.66 | +0.02 (+0.08%) | 47,308 |
| 25 Feb 2016 | USD | 24.75 | 24.77 | 24.5601 | 24.64 | 24.64 | -0.06 (-0.24%) | 113,442 |
| 24 Feb 2016 | USD | 24.61 | 24.72 | 24.46 | 24.7 | 24.7 | +0.1 (+0.41%) | 39,145 |
| 23 Feb 2016 | USD | 24.8 | 24.8 | 24.53 | 24.6 | 24.6 | -0.21 (-0.85%) | 64,055 |
| 22 Feb 2016 | USD | 24.93 | 24.93 | 24.722 | 24.81 | 24.81 | -0.12 (-0.48%) | 172,802 |
| 19 Feb 2016 | USD | 24.74 | 24.95 | 24.7 | 24.93 | 24.93 | +0.18 (+0.73%) | 208,481 |
| 18 Feb 2016 | USD | 24.8 | 24.8 | 24.48 | 24.75 | 24.75 | -0.05 (-0.20%) | 49,447 |
| 17 Feb 2016 | USD | 24.75 | 24.8 | 24.57 | 24.8 | 24.8 | +0.15 (+0.61%) | 189,485 |
| 16 Feb 2016 | USD | 24.7 | 24.7 | 24.5 | 24.65 | 24.65 | -0.05 (-0.20%) | 229,540 |
| 15 Feb 2016 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 24.2 | 24.72 | 24.2 | 24.7 | 24.7 | +0.6 (+2.49%) | 244,279 |
| 11 Feb 2016 | USD | 24.5 | 24.5 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 148,299 |
