| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 24.52 | 24.63 | 24.52 | 24.5848 | 24.5848 | +0.025 (+0.10%) | 16,781 |
| 26 Sep 2018 | USD | 24.55 | 24.68 | 24.5 | 24.56 | 24.56 | -0.09 (-0.37%) | 22,377 |
| 25 Sep 2018 | USD | 24.6 | 24.73 | 24.55 | 24.65 | 24.65 | -0.03 (-0.12%) | 17,040 |
| 24 Sep 2018 | USD | 24.58 | 24.74 | 24.55 | 24.68 | 24.68 | +0.024 (+0.10%) | 27,250 |
| 21 Sep 2018 | USD | 24.57 | 24.6887 | 24.52 | 24.6565 | 24.6565 | +0.086 (+0.35%) | 11,862 |
| 20 Sep 2018 | USD | 24.65 | 24.8 | 24.57 | 24.57 | 24.57 | -0.28 (-1.13%) | 12,125 |
| 19 Sep 2018 | USD | 24.76 | 24.85 | 24.71 | 24.85 | 24.85 | +0.01 (+0.04%) | 18,251 |
| 18 Sep 2018 | USD | 24.82 | 24.85 | 24.75 | 24.84 | 24.84 | +0.01 (+0.04%) | 20,065 |
| 17 Sep 2018 | USD | 24.88 | 24.98 | 24.8 | 24.83 | 24.83 | -0.04 (-0.16%) | 19,128 |
| 14 Sep 2018 | USD | 24.83 | 24.92 | 24.8 | 24.87 | 24.87 | -0.06 (-0.24%) | 17,287 |
| 13 Sep 2018 | USD | 24.8 | 24.95 | 24.7801 | 24.93 | 24.93 | -0.14 (-0.56%) | 23,347 |
| 12 Sep 2018 | USD | 25.04 | 25.12 | 24.87 | 25.07 | 25.07 | -0.03 (-0.12%) | 13,983 |
| 11 Sep 2018 | USD | 25.03 | 25.13 | 24.99 | 25.1 | 25.1 | +0.05 (+0.20%) | 4,572 |
| 10 Sep 2018 | USD | 24.97 | 25.05 | 24.92 | 25.05 | 25.05 | +0.1 (+0.40%) | 12,720 |
| 7 Sep 2018 | USD | 25.01 | 25.12 | 24.9 | 24.95 | 24.95 | -0.05 (-0.20%) | 14,841 |
| 6 Sep 2018 | USD | 25.03 | 25.15 | 24.92 | 25 | 25 | +0.04 (+0.16%) | 32,946 |
| 5 Sep 2018 | USD | 25.12 | 25.17 | 24.95 | 24.96 | 24.96 | -0.13 (-0.52%) | 20,782 |
| 4 Sep 2018 | USD | 25.12 | 25.1899 | 25.05 | 25.09 | 25.09 | -0.03 (-0.12%) | 17,669 |
| 3 Sep 2018 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.1 | 25.14 | 25.05 | 25.12 | 25.12 | +0.04 (+0.16%) | 16,703 |
| 30 Aug 2018 | USD | 25.08 | 25.15 | 25.08 | 25.08 | 25.08 | -0.02 (-0.08%) | 14,063 |
| 29 Aug 2018 | USD | 25.06 | 25.15 | 25.05 | 25.1 | 25.1 | -0.05 (-0.20%) | 22,473 |
| 28 Aug 2018 | USD | 25.08 | 25.15 | 25.06 | 25.15 | 25.15 | -0.02 (-0.08%) | 12,020 |
| 27 Aug 2018 | USD | 25.04 | 25.17 | 25.02 | 25.17 | 25.17 | +0.07 (+0.28%) | 13,750 |
| 24 Aug 2018 | USD | 25.11 | 25.11 | 25.02 | 25.1 | 25.1 | -0.03 (-0.12%) | 9,618 |
| 23 Aug 2018 | USD | 25.01 | 25.1499 | 24.99 | 25.13 | 25.13 | +0.12 (+0.48%) | 7,960 |
| 22 Aug 2018 | USD | 24.95 | 25.1499 | 24.95 | 25.01 | 25.01 | -0.01 (-0.04%) | 9,692 |
| 21 Aug 2018 | USD | 25 | 25.15 | 25 | 25.02 | 25.02 | +0.02 (+0.08%) | 5,938 |
| 20 Aug 2018 | USD | 25.04 | 25.17 | 24.9783 | 25 | 25 | 0.0 (0.0%) | 17,048 |
| 17 Aug 2018 | USD | 24.96 | 25.18 | 24.96 | 25 | 25 | -0.14 (-0.56%) | 5,939 |
