| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 24.93 | 25.14 | 24.93 | 25.14 | 25.14 | +0.16 (+0.64%) | 916 |
| 15 Aug 2018 | USD | 24.99 | 25.17 | 24.98 | 24.98 | 24.98 | -0.09 (-0.36%) | 5,705 |
| 14 Aug 2018 | USD | 24.92 | 25.0699 | 24.871 | 25.0699 | 25.0699 | +0.051 (+0.20%) | 10,435 |
| 13 Aug 2018 | USD | 25.04 | 25.04 | 24.9914 | 25.019 | 25.019 | -0.021 (-0.08%) | 3,086 |
| 10 Aug 2018 | USD | 24.91 | 25.06 | 24.86 | 25.04 | 25.04 | -0.02 (-0.08%) | 23,097 |
| 9 Aug 2018 | USD | 24.87 | 25.105 | 24.86 | 25.06 | 25.06 | +0.19 (+0.76%) | 31,142 |
| 8 Aug 2018 | USD | 24.92 | 24.97 | 24.85 | 24.87 | 24.87 | -0.1 (-0.40%) | 140,508 |
| 7 Aug 2018 | USD | 25.02 | 25.02 | 24.91 | 24.97 | 24.97 | +0.07 (+0.28%) | 15,335 |
| 6 Aug 2018 | USD | 24.92 | 24.97 | 24.9 | 24.9 | 24.9 | -0.05 (-0.20%) | 15,946 |
| 3 Aug 2018 | USD | 25.08 | 25.08 | 24.9 | 24.95 | 24.95 | +0.01 (+0.04%) | 23,331 |
| 2 Aug 2018 | USD | 24.93 | 25.001 | 24.91 | 24.94 | 24.94 | 0.0 (0.0%) | 3,598 |
| 1 Aug 2018 | USD | 25.02 | 25.05 | 24.92 | 24.94 | 24.94 | -0.08 (-0.32%) | 11,845 |
| 31 Jul 2018 | USD | 25.12 | 25.12 | 25.01 | 25.02 | 25.02 | -0.03 (-0.12%) | 12,325 |
| 30 Jul 2018 | USD | 25.04 | 25.19 | 25.01 | 25.05 | 25.05 | -0.08 (-0.32%) | 7,733 |
| 27 Jul 2018 | USD | 25.1 | 25.2 | 25.1 | 25.1299 | 25.1299 | +0.096 (+0.38%) | 6,196 |
| 26 Jul 2018 | USD | 25.19 | 25.19 | 24.9969 | 25.034 | 25.034 | -0.065 (-0.26%) | 5,531 |
| 25 Jul 2018 | USD | 25 | 25.37 | 25 | 25.099 | 25.099 | +0.099 (+0.40%) | 5,674 |
| 24 Jul 2018 | USD | 25.18 | 25.28 | 25 | 25 | 25 | -0.145 (-0.58%) | 4,457 |
| 23 Jul 2018 | USD | 24.94 | 25.145 | 24.94 | 25.145 | 25.145 | +0.145 (+0.58%) | 7,731 |
| 20 Jul 2018 | USD | 24.98 | 25.08 | 24.9022 | 25 | 25 | +0.01 (+0.04%) | 10,856 |
| 19 Jul 2018 | USD | 24.81 | 24.99 | 24.81 | 24.99 | 24.99 | +0.11 (+0.44%) | 5,256 |
| 18 Jul 2018 | USD | 24.83 | 24.9247 | 24.8 | 24.88 | 24.88 | +0.02 (+0.08%) | 10,538 |
| 17 Jul 2018 | USD | 25.02 | 25.0967 | 24.86 | 24.86 | 24.86 | -0.18 (-0.72%) | 32,088 |
| 16 Jul 2018 | USD | 25.12 | 25.1773 | 25.02 | 25.04 | 25.04 | -0.06 (-0.24%) | 12,947 |
| 13 Jul 2018 | USD | 25.23 | 25.275 | 25.09 | 25.1 | 25.1 | -0.16 (-0.63%) | 11,924 |
| 12 Jul 2018 | USD | 25.22 | 25.33 | 25.22 | 25.26 | 25.26 | +0.039 (+0.16%) | 7,213 |
| 11 Jul 2018 | USD | 25.27 | 25.339 | 25.21 | 25.2208 | 25.2208 | -0.039 (-0.16%) | 6,196 |
| 10 Jul 2018 | USD | 25.3 | 25.43 | 25.2012 | 25.26 | 25.26 | -0.04 (-0.16%) | 24,833 |
| 9 Jul 2018 | USD | 25.27 | 25.42 | 25.23 | 25.3 | 25.3 | +0.03 (+0.12%) | 7,525 |
| 6 Jul 2018 | USD | 25.25 | 25.45 | 25.2122 | 25.27 | 25.27 | +0.02 (+0.08%) | 13,437 |
