| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 25.29 | 25.3399 | 25.1837 | 25.25 | 25.25 | +0.095 (+0.38%) | 8,664 |
| 4 Jul 2018 | USD | 25.1546 | 25.1546 | 25.1546 | 25.1546 | 25.1546 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.13 | 25.27 | 25.13 | 25.1546 | 25.1546 | -0.045 (-0.18%) | 3,112 |
| 2 Jul 2018 | USD | 25.24 | 25.24 | 25.0798 | 25.2 | 25.2 | -0.078 (-0.31%) | 11,080 |
| 29 Jun 2018 | USD | 25.19 | 25.2778 | 25.0611 | 25.2778 | 25.2778 | +0.177 (+0.70%) | 2,841 |
| 28 Jun 2018 | USD | 25.15 | 25.15 | 25.05 | 25.101 | 25.101 | +0.051 (+0.20%) | 3,825 |
| 27 Jun 2018 | USD | 25.1 | 25.209 | 25.04 | 25.05 | 25.05 | -0.02 (-0.08%) | 7,882 |
| 26 Jun 2018 | USD | 25.07 | 25.16 | 25.06 | 25.07 | 25.07 | +0.02 (+0.08%) | 8,043 |
| 25 Jun 2018 | USD | 25.13 | 25.2477 | 25.05 | 25.05 | 25.05 | -0.28 (-1.11%) | 18,350 |
| 22 Jun 2018 | USD | 25.13 | 25.33 | 25.1116 | 25.33 | 25.33 | +0.262 (+1.05%) | 14,904 |
| 21 Jun 2018 | USD | 25.1 | 25.16 | 25.03 | 25.0679 | 25.0679 | -0.092 (-0.37%) | 8,056 |
| 20 Jun 2018 | USD | 25.12 | 25.17 | 25.06 | 25.16 | 25.16 | -0.01 (-0.04%) | 7,064 |
| 19 Jun 2018 | USD | 25.1 | 25.17 | 25.0302 | 25.17 | 25.17 | 0.0 (0.0%) | 8,469 |
| 18 Jun 2018 | USD | 25.01 | 25.19 | 24.9444 | 25.17 | 25.17 | +0.176 (+0.70%) | 17,140 |
| 15 Jun 2018 | USD | 24.96 | 25.07 | 24.96 | 24.994 | 24.994 | -0.006 (-0.02%) | 9,278 |
| 14 Jun 2018 | USD | 24.88 | 25.08 | 24.88 | 25 | 25 | -0.25 (-0.99%) | 23,084 |
| 13 Jun 2018 | USD | 25.42 | 25.42 | 25.17 | 25.25 | 25.25 | +0.02 (+0.08%) | 11,103 |
| 12 Jun 2018 | USD | 25.33 | 25.44 | 25.2 | 25.23 | 25.23 | -0.1 (-0.39%) | 12,625 |
| 11 Jun 2018 | USD | 25.43 | 25.5159 | 25.3 | 25.33 | 25.33 | -0.17 (-0.67%) | 10,867 |
| 8 Jun 2018 | USD | 25.4 | 25.57 | 25.4 | 25.5 | 25.5 | +0.07 (+0.28%) | 26,467 |
| 7 Jun 2018 | USD | 25.42 | 25.43 | 25.36 | 25.43 | 25.43 | +0.07 (+0.28%) | 13,732 |
| 6 Jun 2018 | USD | 25.27 | 25.42 | 25.27 | 25.36 | 25.36 | +0.025 (+0.10%) | 26,508 |
| 5 Jun 2018 | USD | 25.23 | 25.39 | 25.12 | 25.335 | 25.335 | +0.115 (+0.46%) | 36,365 |
| 4 Jun 2018 | USD | 25.18 | 25.28 | 25.17 | 25.22 | 25.22 | +0.01 (+0.04%) | 13,508 |
| 1 Jun 2018 | USD | 25.22 | 25.31 | 25.21 | 25.21 | 25.21 | -0.07 (-0.28%) | 12,296 |
| 31 May 2018 | USD | 25.31 | 25.35 | 25.16 | 25.28 | 25.28 | -0.049 (-0.19%) | 20,720 |
| 30 May 2018 | USD | 25.2 | 25.41 | 25.2 | 25.3292 | 25.3292 | +0.159 (+0.63%) | 6,492 |
| 29 May 2018 | USD | 25.14 | 25.3587 | 25.13 | 25.17 | 25.17 | -0.01 (-0.04%) | 5,696 |
| 28 May 2018 | USD | 25.1803 | 25.1803 | 25.1803 | 25.1803 | 25.1803 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 25.3 | 25.319 | 25.12 | 25.1803 | 25.1803 | -0.14 (-0.55%) | 7,858 |
