| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | USD | 25.16 | 25.32 | 25.04 | 25.32 | 25.32 | +0.17 (+0.68%) | 24,645 |
| 23 May 2018 | USD | 25.05 | 25.155 | 24.99 | 25.15 | 25.15 | +0.09 (+0.36%) | 24,119 |
| 22 May 2018 | USD | 25.1 | 25.1 | 24.97 | 25.06 | 25.06 | +0.001 (+0.0%) | 12,208 |
| 21 May 2018 | USD | 25.02 | 25.089 | 24.98 | 25.0594 | 25.0594 | +0.109 (+0.44%) | 5,621 |
| 18 May 2018 | USD | 24.95 | 25.01 | 24.9 | 24.95 | 24.95 | -0.03 (-0.12%) | 11,664 |
| 17 May 2018 | USD | 25 | 25.05 | 24.9779 | 24.98 | 24.98 | -0.03 (-0.12%) | 7,784 |
| 16 May 2018 | USD | 25.03 | 25.09 | 25 | 25.01 | 25.01 | -0.05 (-0.20%) | 10,922 |
| 15 May 2018 | USD | 25.08 | 25.21 | 25.01 | 25.06 | 25.06 | -0.03 (-0.12%) | 15,774 |
| 14 May 2018 | USD | 25.11 | 25.23 | 25.06 | 25.09 | 25.09 | +0.01 (+0.04%) | 15,920 |
| 11 May 2018 | USD | 25.05 | 25.1607 | 25 | 25.08 | 25.08 | -0.01 (-0.04%) | 29,543 |
| 10 May 2018 | USD | 25.06 | 25.18 | 25.02 | 25.09 | 25.09 | +0.04 (+0.16%) | 38,279 |
| 9 May 2018 | USD | 25.11 | 25.1608 | 25.05 | 25.05 | 25.05 | -0.06 (-0.24%) | 16,640 |
| 8 May 2018 | USD | 25.14 | 25.22 | 25.11 | 25.11 | 25.11 | -0.01 (-0.04%) | 28,578 |
| 7 May 2018 | USD | 25.21 | 25.25 | 25.12 | 25.12 | 25.12 | -0.1 (-0.40%) | 45,598 |
| 4 May 2018 | USD | 25.17 | 25.2805 | 25.17 | 25.22 | 25.22 | -0.03 (-0.12%) | 17,265 |
| 3 May 2018 | USD | 25.15 | 25.25 | 25.12 | 25.25 | 25.25 | +0.09 (+0.36%) | 5,494 |
| 2 May 2018 | USD | 25.15 | 25.25 | 25.12 | 25.16 | 25.16 | -0.09 (-0.36%) | 6,858 |
| 1 May 2018 | USD | 25.11 | 25.25 | 25.11 | 25.25 | 25.25 | +0.03 (+0.12%) | 5,030 |
| 30 Apr 2018 | USD | 25.11 | 25.2457 | 25.11 | 25.22 | 25.22 | +0.166 (+0.66%) | 4,978 |
| 27 Apr 2018 | USD | 25.13 | 25.21 | 25.04 | 25.0542 | 25.0542 | -0.176 (-0.70%) | 7,966 |
| 26 Apr 2018 | USD | 25.05 | 25.2399 | 25.03 | 25.23 | 25.23 | +0.14 (+0.56%) | 8,298 |
| 25 Apr 2018 | USD | 25.11 | 25.11 | 25 | 25.09 | 25.09 | -0.086 (-0.34%) | 9,810 |
| 24 Apr 2018 | USD | 25.17 | 25.2989 | 25.0901 | 25.1765 | 25.1765 | -0.073 (-0.29%) | 18,437 |
| 23 Apr 2018 | USD | 25.09 | 25.26 | 24.915 | 25.25 | 25.25 | +0.08 (+0.32%) | 13,971 |
| 20 Apr 2018 | USD | 25.16 | 25.37 | 25.08 | 25.17 | 25.17 | -0.08 (-0.32%) | 5,899 |
| 19 Apr 2018 | USD | 25.23 | 25.33 | 25.1844 | 25.25 | 25.25 | -0.09 (-0.36%) | 4,192 |
| 18 Apr 2018 | USD | 25.2 | 25.38 | 25.17 | 25.34 | 25.34 | +0.14 (+0.56%) | 7,189 |
| 17 Apr 2018 | USD | 25.18 | 25.42 | 25.13 | 25.2 | 25.2 | +0.07 (+0.28%) | 10,023 |
| 16 Apr 2018 | USD | 25.08 | 25.3499 | 25.08 | 25.13 | 25.13 | +0.05 (+0.20%) | 9,426 |
| 13 Apr 2018 | USD | 25.12 | 25.349 | 25.08 | 25.08 | 25.08 | -0.07 (-0.28%) | 6,416 |
