| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2018 | USD | 25.23 | 25.37 | 25.1179 | 25.15 | 25.15 | -0.08 (-0.32%) | 10,696 |
| 11 Apr 2018 | USD | 25.32 | 25.5 | 25.23 | 25.23 | 25.23 | -0.09 (-0.36%) | 7,605 |
| 10 Apr 2018 | USD | 25.26 | 25.6486 | 25.26 | 25.32 | 25.32 | +0.01 (+0.04%) | 6,646 |
| 9 Apr 2018 | USD | 25.35 | 25.39 | 25.13 | 25.31 | 25.31 | +0.06 (+0.24%) | 10,429 |
| 6 Apr 2018 | USD | 25.31 | 25.3311 | 25.065 | 25.25 | 25.25 | -0.05 (-0.20%) | 6,138 |
| 5 Apr 2018 | USD | 25.28 | 25.42 | 25.28 | 25.3 | 25.3 | +0.02 (+0.08%) | 13,675 |
| 4 Apr 2018 | USD | 25.25 | 25.37 | 25.0864 | 25.28 | 25.28 | +0.01 (+0.04%) | 26,769 |
| 3 Apr 2018 | USD | 25.31 | 25.37 | 25.06 | 25.27 | 25.27 | -0.02 (-0.08%) | 16,017 |
| 2 Apr 2018 | USD | 25.47 | 25.47 | 25.25 | 25.29 | 25.29 | -0.14 (-0.55%) | 13,827 |
| 30 Mar 2018 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 25.42 | 25.45 | 25.288 | 25.43 | 25.43 | +0.15 (+0.59%) | 4,513 |
| 28 Mar 2018 | USD | 25.28 | 25.44 | 25.265 | 25.28 | 25.28 | -0.116 (-0.46%) | 5,361 |
| 27 Mar 2018 | USD | 25.29 | 25.415 | 25.29 | 25.3964 | 25.3964 | +0.146 (+0.58%) | 8,657 |
| 26 Mar 2018 | USD | 25.23 | 25.51 | 25.225 | 25.25 | 25.25 | +0.05 (+0.20%) | 2,455 |
| 23 Mar 2018 | USD | 25.42 | 25.42 | 25.2 | 25.2 | 25.2 | -0.16 (-0.63%) | 14,478 |
| 22 Mar 2018 | USD | 25.29 | 25.42 | 25.16 | 25.36 | 25.36 | -0.03 (-0.12%) | 8,378 |
| 21 Mar 2018 | USD | 25.18 | 25.43 | 25.18 | 25.39 | 25.39 | +0.08 (+0.32%) | 10,267 |
| 20 Mar 2018 | USD | 25.16 | 25.45 | 25.15 | 25.31 | 25.31 | +0.12 (+0.48%) | 17,855 |
| 19 Mar 2018 | USD | 25.22 | 25.3005 | 25.17 | 25.1896 | 25.1896 | -0.01 (-0.04%) | 9,231 |
| 16 Mar 2018 | USD | 25.18 | 25.47 | 25.17 | 25.2 | 25.2 | +0.01 (+0.04%) | 11,085 |
| 15 Mar 2018 | USD | 25.32 | 25.3899 | 25.1501 | 25.19 | 25.19 | -0.55 (-2.14%) | 16,206 |
| 14 Mar 2018 | USD | 25.6 | 25.75 | 25.58 | 25.74 | 25.74 | +0.03 (+0.12%) | 5,524 |
| 13 Mar 2018 | USD | 25.47 | 25.71 | 25.41 | 25.71 | 25.71 | +0.232 (+0.91%) | 10,593 |
| 12 Mar 2018 | USD | 25.68 | 25.68 | 25.4296 | 25.4778 | 25.4778 | -0.152 (-0.59%) | 2,718 |
| 9 Mar 2018 | USD | 25.46 | 25.68 | 25.4181 | 25.63 | 25.63 | +0.31 (+1.22%) | 9,259 |
| 8 Mar 2018 | USD | 25.31 | 25.55 | 25.31 | 25.32 | 25.32 | +0.01 (+0.04%) | 5,797 |
| 7 Mar 2018 | USD | 25.41 | 25.55 | 25.29 | 25.31 | 25.31 | +0.04 (+0.16%) | 4,750 |
| 6 Mar 2018 | USD | 25.26 | 25.55 | 25.25 | 25.27 | 25.27 | +0.06 (+0.24%) | 8,949 |
| 5 Mar 2018 | USD | 25.2 | 25.4732 | 25.161 | 25.21 | 25.21 | -0.04 (-0.16%) | 16,582 |
| 2 Mar 2018 | USD | 25.14 | 25.3599 | 25.14 | 25.25 | 25.25 | -0.11 (-0.43%) | 5,474 |
