| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2018 | USD | 25.09 | 25.45 | 25.01 | 25.36 | 25.36 | +0.24 (+0.96%) | 29,148 |
| 28 Feb 2018 | USD | 25.03 | 25.19 | 25.02 | 25.12 | 25.12 | -0.03 (-0.12%) | 9,042 |
| 27 Feb 2018 | USD | 25.09 | 25.2005 | 25.09 | 25.15 | 25.15 | -0.22 (-0.87%) | 8,960 |
| 26 Feb 2018 | USD | 25.1 | 25.38 | 25.01 | 25.37 | 25.37 | +0.29 (+1.16%) | 10,383 |
| 23 Feb 2018 | USD | 25.06 | 25.08 | 25.06 | 25.08 | 25.08 | +0.041 (+0.16%) | 1,930 |
| 22 Feb 2018 | USD | 24.73 | 25.17 | 24.73 | 25.0391 | 25.0391 | +0.199 (+0.80%) | 7,530 |
| 21 Feb 2018 | USD | 24.65 | 24.96 | 24.65 | 24.84 | 24.84 | +0.21 (+0.85%) | 6,473 |
| 20 Feb 2018 | USD | 24.6 | 24.82 | 24.6 | 24.63 | 24.63 | +0.11 (+0.45%) | 6,940 |
| 19 Feb 2018 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 24.57 | 24.839 | 24.52 | 24.52 | 24.52 | -0.04 (-0.16%) | 11,967 |
| 15 Feb 2018 | USD | 24.92 | 25.1 | 24.56 | 24.56 | 24.56 | -0.36 (-1.44%) | 11,950 |
| 14 Feb 2018 | USD | 25.15 | 25.2 | 24.92 | 24.92 | 24.92 | -0.28 (-1.11%) | 6,206 |
| 13 Feb 2018 | USD | 25 | 25.47 | 25 | 25.2 | 25.2 | -0.02 (-0.08%) | 11,878 |
| 12 Feb 2018 | USD | 24.75 | 25.22 | 24.69 | 25.22 | 25.22 | +0.33 (+1.33%) | 16,061 |
| 9 Feb 2018 | USD | 24.58 | 24.9 | 24.4072 | 24.89 | 24.89 | +0.28 (+1.14%) | 26,583 |
| 8 Feb 2018 | USD | 25.04 | 25.04 | 24.52 | 24.61 | 24.61 | -0.15 (-0.61%) | 11,643 |
| 7 Feb 2018 | USD | 24.7 | 25.08 | 24.5601 | 24.76 | 24.76 | +0.14 (+0.57%) | 23,623 |
| 6 Feb 2018 | USD | 24.57 | 24.8744 | 24.09 | 24.62 | 24.62 | +0.15 (+0.61%) | 16,153 |
| 5 Feb 2018 | USD | 24.8 | 24.801 | 24.47 | 24.47 | 24.47 | -0.33 (-1.33%) | 24,195 |
| 2 Feb 2018 | USD | 25.1 | 25.4319 | 24.7241 | 24.8 | 24.8 | -0.55 (-2.17%) | 14,675 |
| 1 Feb 2018 | USD | 25.33 | 25.669 | 25.25 | 25.35 | 25.35 | -0.4 (-1.55%) | 12,450 |
| 31 Jan 2018 | USD | 25.34 | 25.7648 | 25.24 | 25.75 | 25.75 | +0.28 (+1.10%) | 4,993 |
| 30 Jan 2018 | USD | 25.19 | 26.45 | 24.81 | 25.47 | 25.47 | -0.05 (-0.20%) | 26,340 |
| 29 Jan 2018 | USD | 25.69 | 25.69 | 24.9 | 25.52 | 25.52 | -0.295 (-1.14%) | 13,250 |
| 26 Jan 2018 | USD | 25.64 | 25.8795 | 25.64 | 25.815 | 25.815 | +0.023 (+0.09%) | 9,651 |
| 25 Jan 2018 | USD | 25.72 | 25.869 | 25.61 | 25.792 | 25.792 | +0.122 (+0.48%) | 3,135 |
| 24 Jan 2018 | USD | 25.85 | 26.07 | 25.6 | 25.67 | 25.67 | -0.06 (-0.23%) | 5,141 |
| 23 Jan 2018 | USD | 25.82 | 26.05 | 25.72 | 25.73 | 25.73 | -0.009 (-0.04%) | 5,605 |
| 22 Jan 2018 | USD | 25.84 | 26.02 | 25.7394 | 25.7394 | 25.7394 | -0.161 (-0.62%) | 4,821 |
| 19 Jan 2018 | USD | 25.69 | 26.11 | 25.69 | 25.9 | 25.9 | +0.02 (+0.08%) | 4,146 |
