| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2018 | USD | 26.03 | 26.1351 | 25.88 | 25.88 | 25.88 | -0.19 (-0.73%) | 12,670 |
| 17 Jan 2018 | USD | 26.09 | 26.1679 | 26 | 26.07 | 26.07 | -0.18 (-0.69%) | 3,729 |
| 16 Jan 2018 | USD | 26.02 | 26.49 | 26.009 | 26.25 | 26.25 | +0.07 (+0.27%) | 10,107 |
| 15 Jan 2018 | USD | 26.1799 | 26.1799 | 26.1799 | 26.1799 | 26.1799 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 26.04 | 26.2 | 26.001 | 26.1799 | 26.1799 | +0.02 (+0.08%) | 3,037 |
| 11 Jan 2018 | USD | 26.2 | 26.2 | 25.9619 | 26.16 | 26.16 | -0.04 (-0.15%) | 2,467 |
| 10 Jan 2018 | USD | 26.36 | 26.36 | 25.9615 | 26.1999 | 26.1999 | -0.23 (-0.87%) | 4,840 |
| 9 Jan 2018 | USD | 26.49 | 26.57 | 26.1 | 26.43 | 26.43 | -0.11 (-0.41%) | 20,102 |
| 8 Jan 2018 | USD | 25.9 | 26.6737 | 25.8104 | 26.54 | 26.54 | +0.48 (+1.84%) | 14,084 |
| 5 Jan 2018 | USD | 25.77 | 26.26 | 25.77 | 26.06 | 26.06 | +0.257 (+1.00%) | 13,563 |
| 4 Jan 2018 | USD | 25.98 | 26.059 | 25.803 | 25.803 | 25.803 | -0.199 (-0.77%) | 2,660 |
| 3 Jan 2018 | USD | 25.6 | 26.0024 | 25.6 | 26.0024 | 26.0024 | +0.248 (+0.96%) | 23,554 |
| 2 Jan 2018 | USD | 25.74 | 25.99 | 25.6228 | 25.754 | 25.754 | -0.096 (-0.37%) | 29,321 |
| 1 Jan 2018 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.99 | 25.99 | 25.85 | 25.85 | 25.85 | -0.11 (-0.42%) | 3,933 |
| 28 Dec 2017 | USD | 25.91 | 26.0982 | 25.88 | 25.96 | 25.96 | +0.07 (+0.27%) | 10,269 |
| 27 Dec 2017 | USD | 25.79 | 26.19 | 25.79 | 25.89 | 25.89 | +0.09 (+0.35%) | 10,287 |
| 26 Dec 2017 | USD | 25.92 | 25.9318 | 25.8 | 25.8 | 25.8 | -0.21 (-0.81%) | 52,222 |
| 25 Dec 2017 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.95 | 26.0596 | 25.93 | 26.01 | 26.01 | +0.05 (+0.19%) | 5,693 |
| 21 Dec 2017 | USD | 25.97 | 26.0799 | 25.79 | 25.96 | 25.96 | +0.05 (+0.19%) | 7,100 |
| 20 Dec 2017 | USD | 26.025 | 26.1918 | 25.9 | 25.91 | 25.91 | -0.11 (-0.42%) | 7,773 |
| 19 Dec 2017 | USD | 26.03 | 26.08 | 25.87 | 26.02 | 26.02 | +0.06 (+0.23%) | 16,362 |
| 18 Dec 2017 | USD | 25.85 | 26.29 | 25.78 | 25.96 | 25.96 | +0.07 (+0.27%) | 26,785 |
| 15 Dec 2017 | USD | 25.8 | 25.9072 | 25.71 | 25.89 | 25.89 | -0.14 (-0.54%) | 6,128 |
| 14 Dec 2017 | USD | 26.08 | 26.4119 | 26.03 | 26.03 | 26.03 | -0.32 (-1.21%) | 30,752 |
| 13 Dec 2017 | USD | 26.39 | 26.39 | 26.25 | 26.35 | 26.35 | -0.08 (-0.30%) | 4,103 |
| 12 Dec 2017 | USD | 26.38 | 26.4299 | 26.15 | 26.4299 | 26.4299 | +0.05 (+0.19%) | 9,844 |
| 11 Dec 2017 | USD | 26.2 | 26.5 | 26.2 | 26.38 | 26.38 | -0.12 (-0.45%) | 7,104 |
| 8 Dec 2017 | USD | 26.23 | 26.6 | 26.2 | 26.5 | 26.5 | -0.05 (-0.19%) | 2,899 |
