| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2023 | USD | 0.0074 | 0.0188 | 0.0066 | 0.0137 | 0.0137 | +0.006 (+85.14%) | 71,348 |
| 27 Jun 2023 | USD | 0.0066 | 0.0087 | 0.0066 | 0.0074 | 0.0074 | +0 (+4.23%) | 113,676 |
| 26 Jun 2023 | USD | 0.0066 | 0.008 | 0.0066 | 0.0071 | 0.0071 | +0.001 (+7.58%) | 7,329 |
| 23 Jun 2023 | USD | 0.0066 | 0.0087 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 80,213 |
| 22 Jun 2023 | USD | 0.0088 | 0.0088 | 0.0066 | 0.0066 | 0.0066 | -0.001 (-17.50%) | 62,744 |
| 21 Jun 2023 | USD | 0.0066 | 0.0086 | 0.0066 | 0.008 | 0.008 | 0.0 (0.0%) | 34,480 |
| 20 Jun 2023 | USD | 0.0066 | 0.0082 | 0.0066 | 0.008 | 0.008 | +0.001 (+21.21%) | 29,667 |
| 16 Jun 2023 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | -0.002 (-25%) | 4,231 |
| 15 Jun 2023 | USD | 0.007 | 0.0088 | 0.0066 | 0.0088 | 0.0088 | +0.001 (+11.39%) | 39,964 |
| 14 Jun 2023 | USD | 0.008 | 0.0082 | 0.007 | 0.0079 | 0.0079 | +0 (+5.33%) | 5,596 |
| 13 Jun 2023 | USD | 0.0081 | 0.0086 | 0.007 | 0.0075 | 0.0075 | -0 (-1.32%) | 131,911 |
| 12 Jun 2023 | USD | 0.008 | 0.0085 | 0.0076 | 0.0076 | 0.0076 | +0 (+1.33%) | 27,043 |
| 9 Jun 2023 | USD | 0.0071 | 0.0083 | 0.0071 | 0.0075 | 0.0075 | -0 (-3.85%) | 19,772 |
| 8 Jun 2023 | USD | 0.0071 | 0.009 | 0.0071 | 0.0078 | 0.0078 | +0 (+4%) | 37,187 |
| 7 Jun 2023 | USD | 0.0071 | 0.0082 | 0.0071 | 0.0075 | 0.0075 | +0 (+5.63%) | 10,079 |
| 6 Jun 2023 | USD | 0.007 | 0.0079 | 0.007 | 0.0071 | 0.0071 | 0.0 (0.0%) | 13,312 |
| 5 Jun 2023 | USD | 0.0075 | 0.0075 | 0.0071 | 0.0071 | 0.0071 | -0.001 (-15.48%) | 23,121 |
| 2 Jun 2023 | USD | 0.0074 | 0.0094 | 0.0074 | 0.0084 | 0.0084 | +0.001 (+13.51%) | 21,239 |
| 1 Jun 2023 | USD | 0.0063 | 0.0075 | 0.0063 | 0.0074 | 0.0074 | +0.001 (+17.46%) | 182,684 |
| 31 May 2023 | USD | 0.0081 | 0.0091 | 0.0056 | 0.0063 | 0.0063 | -0.002 (-21.25%) | 776,998 |
| 30 May 2023 | USD | 0.0205 | 0.0214 | 0.0059 | 0.008 | 0.008 | -0.013 (-62.09%) | 842,585 |
| 26 May 2023 | USD | 0.0218 | 0.0221 | 0.0205 | 0.0211 | 0.0211 | -0.001 (-3.21%) | 47,139 |
| 25 May 2023 | USD | 0.0234 | 0.0241 | 0.0205 | 0.0218 | 0.0218 | +0.001 (+6.34%) | 36,755 |
| 24 May 2023 | USD | 0.0175 | 0.024 | 0.0175 | 0.0205 | 0.0205 | +0.002 (+9.04%) | 172,557 |
| 23 May 2023 | USD | 0.0101 | 0.024 | 0.01 | 0.0188 | 0.0188 | +0 (+0.53%) | 182,426 |
| 22 May 2023 | USD | 0.0091 | 0.0187 | 0.0091 | 0.0187 | 0.0187 | +0.01 (+105.49%) | 118,159 |
| 19 May 2023 | USD | 0.0125 | 0.0202 | 0.009 | 0.0091 | 0.0091 | -0.009 (-48.30%) | 73,341 |
| 18 May 2023 | USD | 0.0096 | 0.0334 | 0.0096 | 0.0176 | 0.0176 | +0.008 (+76.00%) | 118,919 |
| 17 May 2023 | USD | 0.0081 | 0.0147 | 0.0072 | 0.01 | 0.01 | +0.001 (+11.11%) | 295,416 |
| 16 May 2023 | USD | 0.02 | 0.02 | 0.0067 | 0.009 | 0.009 | -0.003 (-25%) | 285,989 |
