FIRST REPUBLIC BANK ADRs of 4. Recent Share Price (USX:FRC-PJ)

USX:FRC-PJ - FIRST REPUBLIC BANK ADRs of 4. FIRST REPUBLIC BANK ADRs of 4.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2023	USD	0.0057	0.0149	0.0057	0.0084	0.0084	+0.004 (+95.35%)	200,618
27 Jun 2023	USD	0.0043	0.0054	0.0043	0.0043	0.0043	0.0 (0.0%)	491,583
26 Jun 2023	USD	0.0051	0.0052	0.0043	0.0043	0.0043	-0.001 (-20.37%)	103,374
23 Jun 2023	USD	0.0051	0.0054	0.0051	0.0054	0.0054	+0 (+5.88%)	9,860
22 Jun 2023	USD	0.0049	0.0053	0.0049	0.0051	0.0051	+0 (+4.08%)	21,408
21 Jun 2023	USD	0.0049	0.0049	0.0042	0.0049	0.0049	+0.001 (+16.67%)	68,912
20 Jun 2023	USD	0.0041	0.0049	0.004	0.0042	0.0042	-0.002 (-26.32%)	311,240
16 Jun 2023	USD	0.0041	0.0057	0.0041	0.0057	0.0057	+0.002 (+35.71%)	70,639
15 Jun 2023	USD	0.0047	0.0056	0.0042	0.0042	0.0042	-0.001 (-12.50%)	126,494
14 Jun 2023	USD	0.005	0.0055	0.0047	0.0048	0.0048	+0 (+2.13%)	14,761
13 Jun 2023	USD	0.0046	0.0054	0.0046	0.0047	0.0047	+0 (+2.17%)	26,210
12 Jun 2023	USD	0.0045	0.0057	0.0045	0.0046	0.0046	-0 (-4.17%)	86,572
9 Jun 2023	USD	0.0073	0.0073	0.0047	0.0048	0.0048	-0.003 (-39.24%)	120,230
8 Jun 2023	USD	0.0066	0.0079	0.0065	0.0079	0.0079	+0.001 (+9.72%)	182,919
7 Jun 2023	USD	0.0077	0.0087	0.0066	0.0072	0.0072	-0.001 (-12.20%)	38,271
6 Jun 2023	USD	0.0072	0.0082	0.0062	0.0082	0.0082	+0.002 (+32.26%)	19,712
5 Jun 2023	USD	0.0065	0.0103	0.0061	0.0062	0.0062	-0.001 (-17.33%)	33,914
2 Jun 2023	USD	0.0057	0.0089	0.0051	0.0075	0.0075	+0.003 (+50.00%)	65,866
1 Jun 2023	USD	0.0052	0.007	0.0047	0.005	0.005	+0.001 (+19.05%)	663,194
31 May 2023	USD	0.0077	0.0093	0.0039	0.0042	0.0042	-0.003 (-44.00%)	1,590,482
30 May 2023	USD	0.0155	0.024	0.0051	0.0075	0.0075	-0.012 (-62.12%)	1,347,939
26 May 2023	USD	0.0175	0.0198	0.0155	0.0198	0.0198	+0 (+1.54%)	79,692
25 May 2023	USD	0.0188	0.0195	0.0175	0.0195	0.0195	+0.002 (+11.43%)	93,088
24 May 2023	USD	0.0155	0.02	0.0155	0.0175	0.0175	0.0 (0.0%)	78,507
23 May 2023	USD	0.0113	0.02	0.01	0.0175	0.0175	+0.002 (+11.46%)	79,970
22 May 2023	USD	0.0115	0.0157	0.0113	0.0157	0.0157	-0 (-0.63%)	19,538
19 May 2023	USD	0.0115	0.02	0.0115	0.0158	0.0158	+0 (+1.94%)	57,737
18 May 2023	USD	0.01	0.018	0.01	0.0155	0.0155	+0.003 (+21.09%)	101,752
17 May 2023	USD	0.01	0.014	0.01	0.0128	0.0128	+0.001 (+11.30%)	74,891
16 May 2023	USD	0.015	0.02	0.0073	0.0115	0.0115	-0.006 (-34.66%)	30,710

First
1
2
3
4
5
Last

Unicorn Response |