| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 20.89 | 20.9899 | 20.55 | 20.7 | 20.7 | -0.25 (-1.19%) | 78,045 |
| 27 May 2022 | USD | 20.27 | 21.04 | 20.27 | 20.95 | 20.95 | +0.7 (+3.46%) | 74,634 |
| 26 May 2022 | USD | 20.01 | 20.45 | 20.01 | 20.25 | 20.25 | +0.31 (+1.55%) | 66,727 |
| 25 May 2022 | USD | 19.34 | 19.9581 | 19.34 | 19.94 | 19.94 | +0.62 (+3.21%) | 116,640 |
| 24 May 2022 | USD | 18.84 | 19.33 | 18.7 | 19.32 | 19.32 | +0.53 (+2.82%) | 45,687 |
| 23 May 2022 | USD | 18.87 | 18.9787 | 18.74 | 18.79 | 18.79 | -0.2 (-1.05%) | 94,969 |
| 20 May 2022 | USD | 19.03 | 19.0899 | 18.7 | 18.99 | 18.99 | +0.03 (+0.16%) | 101,196 |
| 19 May 2022 | USD | 18.67 | 19.01 | 18.65 | 18.96 | 18.96 | +0.25 (+1.34%) | 142,254 |
| 18 May 2022 | USD | 18.87 | 18.91 | 18.55 | 18.71 | 18.71 | -0.1 (-0.53%) | 91,527 |
| 17 May 2022 | USD | 19.31 | 19.4003 | 18.81 | 18.81 | 18.81 | -0.4 (-2.08%) | 131,014 |
| 16 May 2022 | USD | 18.98 | 19.34 | 18.8 | 19.21 | 19.21 | +0.25 (+1.32%) | 65,969 |
| 13 May 2022 | USD | 19 | 19.1781 | 18.91 | 18.96 | 18.96 | +0.04 (+0.21%) | 71,440 |
| 12 May 2022 | USD | 18.55 | 18.92 | 18.52 | 18.92 | 18.92 | +0.22 (+1.18%) | 77,854 |
| 11 May 2022 | USD | 18.58 | 18.92 | 18.58 | 18.7 | 18.7 | +0.1 (+0.54%) | 40,334 |
| 10 May 2022 | USD | 18.7 | 18.79 | 18.5 | 18.6 | 18.6 | +0.12 (+0.65%) | 62,790 |
| 9 May 2022 | USD | 18.51 | 18.55 | 18.3687 | 18.48 | 18.48 | -0.14 (-0.75%) | 45,417 |
| 6 May 2022 | USD | 18.81 | 18.8944 | 18.51 | 18.62 | 18.62 | -0.39 (-2.05%) | 55,681 |
| 5 May 2022 | USD | 19.34 | 19.34 | 18.81 | 19.01 | 19.01 | -0.54 (-2.76%) | 70,557 |
| 4 May 2022 | USD | 18.86 | 19.55 | 18.72 | 19.55 | 19.55 | +0.71 (+3.77%) | 68,431 |
| 3 May 2022 | USD | 19 | 19 | 18.64 | 18.84 | 18.84 | +0.04 (+0.21%) | 57,710 |
| 2 May 2022 | USD | 19.23 | 19.23 | 18.6 | 18.8 | 18.8 | -0.5 (-2.59%) | 64,380 |
| 29 Apr 2022 | USD | 19.5 | 19.5 | 19.11 | 19.3 | 19.3 | -0.3 (-1.53%) | 101,281 |
| 28 Apr 2022 | USD | 19.26 | 19.7 | 19.05 | 19.6 | 19.6 | +0.25 (+1.29%) | 154,051 |
| 27 Apr 2022 | USD | 19.61 | 19.71 | 19.19 | 19.35 | 19.35 | -0.25 (-1.28%) | 51,089 |
| 26 Apr 2022 | USD | 19.84 | 19.85 | 19.59 | 19.6 | 19.6 | -0.19 (-0.96%) | 69,821 |
| 25 Apr 2022 | USD | 19.7 | 19.8 | 19.65 | 19.79 | 19.79 | +0.1 (+0.51%) | 26,804 |
| 22 Apr 2022 | USD | 19.76 | 19.8999 | 19.51 | 19.69 | 19.69 | -0.14 (-0.71%) | 33,451 |
| 21 Apr 2022 | USD | 20.31 | 20.31 | 19.28 | 19.83 | 19.83 | -0.41 (-2.03%) | 61,560 |
| 20 Apr 2022 | USD | 20.25 | 20.33 | 20.15 | 20.24 | 20.24 | +0.1 (+0.50%) | 53,291 |
| 19 Apr 2022 | USD | 20.18 | 20.2 | 19.93 | 20.14 | 20.14 | -0.06 (-0.30%) | 173,427 |
