| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2022 | USD | 20.43 | 20.45 | 20.16 | 20.2 | 20.2 | -0.25 (-1.22%) | 96,809 |
| 14 Apr 2022 | USD | 20.45 | 20.45 | 20.17 | 20.45 | 20.45 | +0.03 (+0.15%) | 36,632 |
| 13 Apr 2022 | USD | 20.47 | 20.47 | 20.26 | 20.42 | 20.42 | -0.24 (-1.16%) | 79,062 |
| 12 Apr 2022 | USD | 21.02 | 21.2018 | 20.51 | 20.66 | 20.66 | -0.21 (-1.01%) | 73,555 |
| 11 Apr 2022 | USD | 21.25 | 21.25 | 20.86 | 20.87 | 20.87 | -0.46 (-2.16%) | 74,569 |
| 8 Apr 2022 | USD | 21.47 | 21.4768 | 21.1907 | 21.33 | 21.33 | -0.16 (-0.74%) | 32,078 |
| 7 Apr 2022 | USD | 21.35 | 21.6 | 21.35 | 21.49 | 21.49 | +0.1 (+0.47%) | 194,629 |
| 6 Apr 2022 | USD | 21.58 | 21.6 | 21.31 | 21.39 | 21.39 | -0.33 (-1.52%) | 89,130 |
| 5 Apr 2022 | USD | 22.24 | 22.24 | 21.72 | 21.72 | 21.72 | -0.48 (-2.16%) | 25,072 |
| 4 Apr 2022 | USD | 22.38 | 22.39 | 22.1489 | 22.2 | 22.2 | -0.05 (-0.22%) | 55,756 |
| 1 Apr 2022 | USD | 22.36 | 22.36 | 22.075 | 22.25 | 22.25 | -0.13 (-0.58%) | 19,471 |
| 31 Mar 2022 | USD | 22.37 | 22.41 | 22.2657 | 22.38 | 22.38 | +0.18 (+0.81%) | 43,353 |
| 30 Mar 2022 | USD | 22 | 22.22 | 21.98 | 22.2 | 22.2 | +0.25 (+1.14%) | 237,898 |
| 29 Mar 2022 | USD | 21.67 | 21.95 | 21.66 | 21.95 | 21.95 | +0.37 (+1.71%) | 27,226 |
| 28 Mar 2022 | USD | 21.63 | 21.7483 | 21.5128 | 21.58 | 21.58 | +0.05 (+0.23%) | 51,023 |
| 25 Mar 2022 | USD | 21.75 | 21.79 | 21.5 | 21.53 | 21.53 | -0.3 (-1.37%) | 49,619 |
| 24 Mar 2022 | USD | 21.73 | 21.86 | 21.615 | 21.83 | 21.83 | +0.198 (+0.92%) | 30,718 |
| 23 Mar 2022 | USD | 21.64 | 21.75 | 21.46 | 21.6317 | 21.6317 | -0.008 (-0.04%) | 48,099 |
| 22 Mar 2022 | USD | 21.67 | 21.7897 | 21.61 | 21.64 | 21.64 | -0.125 (-0.57%) | 27,422 |
| 21 Mar 2022 | USD | 22.02 | 22.12 | 21.57 | 21.765 | 21.765 | -0.315 (-1.43%) | 32,517 |
| 18 Mar 2022 | USD | 21.86 | 22.1 | 21.86 | 22.08 | 22.08 | +0.27 (+1.24%) | 38,687 |
| 17 Mar 2022 | USD | 21.55 | 21.8499 | 21.55 | 21.81 | 21.81 | +0.31 (+1.44%) | 36,130 |
| 16 Mar 2022 | USD | 21.29 | 21.5 | 21.15 | 21.5 | 21.5 | +0.34 (+1.61%) | 76,038 |
| 15 Mar 2022 | USD | 21.32 | 21.37 | 21.06 | 21.16 | 21.16 | -0.08 (-0.38%) | 99,966 |
| 14 Mar 2022 | USD | 21.6 | 21.6 | 20.99 | 21.24 | 21.24 | -0.46 (-2.12%) | 77,860 |
| 11 Mar 2022 | USD | 21.89 | 22.04 | 21.68 | 21.7 | 21.7 | -0.24 (-1.09%) | 33,536 |
| 10 Mar 2022 | USD | 21.9 | 22.04 | 21.78 | 21.94 | 21.94 | -0.19 (-0.86%) | 56,876 |
| 9 Mar 2022 | USD | 22.25 | 22.3261 | 22.12 | 22.13 | 22.13 | -0.02 (-0.09%) | 47,552 |
| 8 Mar 2022 | USD | 22.2 | 22.2299 | 21.93 | 22.15 | 22.15 | -0.11 (-0.49%) | 30,966 |
| 7 Mar 2022 | USD | 22.55 | 22.55 | 22.26 | 22.26 | 22.26 | -0.33 (-1.46%) | 37,967 |
