| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2022 | USD | 22.77 | 22.77 | 22.47 | 22.59 | 22.59 | -0.13 (-0.57%) | 47,704 |
| 3 Mar 2022 | USD | 22.77 | 22.87 | 22.65 | 22.72 | 22.72 | +0.06 (+0.26%) | 89,399 |
| 2 Mar 2022 | USD | 22.88 | 22.88 | 22.62 | 22.66 | 22.66 | -0.14 (-0.61%) | 65,450 |
| 1 Mar 2022 | USD | 22.9 | 23.08 | 22.76 | 22.8 | 22.8 | +0.06 (+0.26%) | 41,812 |
| 28 Feb 2022 | USD | 22.9 | 23.2058 | 22.6916 | 22.74 | 22.74 | -0.11 (-0.48%) | 60,473 |
| 25 Feb 2022 | USD | 22.62 | 22.9298 | 22.51 | 22.85 | 22.85 | +0.34 (+1.51%) | 31,291 |
| 24 Feb 2022 | USD | 22.29 | 22.51 | 22.02 | 22.51 | 22.51 | 0.0 (0.0%) | 36,440 |
| 23 Feb 2022 | USD | 22.71 | 22.72 | 22.47 | 22.51 | 22.51 | -0.18 (-0.79%) | 43,206 |
| 22 Feb 2022 | USD | 22.73 | 22.73 | 22.51 | 22.69 | 22.69 | -0.11 (-0.48%) | 42,761 |
| 18 Feb 2022 | USD | 22.69 | 22.89 | 22.61 | 22.8 | 22.8 | +0.2 (+0.88%) | 47,930 |
| 17 Feb 2022 | USD | 22.57 | 22.87 | 22.45 | 22.6 | 22.6 | -0.06 (-0.26%) | 54,890 |
| 16 Feb 2022 | USD | 22.24 | 22.68 | 22.0835 | 22.66 | 22.66 | +0.42 (+1.89%) | 89,108 |
| 15 Feb 2022 | USD | 22.09 | 22.3 | 22.0454 | 22.24 | 22.24 | +0.26 (+1.18%) | 75,307 |
| 14 Feb 2022 | USD | 22.16 | 22.16 | 21.77 | 21.98 | 21.98 | -0.35 (-1.57%) | 60,022 |
| 11 Feb 2022 | USD | 22.7 | 22.9 | 22.2397 | 22.33 | 22.33 | -0.42 (-1.85%) | 77,248 |
| 10 Feb 2022 | USD | 22.79 | 22.97 | 22.37 | 22.75 | 22.75 | -0.27 (-1.17%) | 242,754 |
| 9 Feb 2022 | USD | 23.13 | 23.1979 | 22.8 | 23.02 | 23.02 | 0.0 (0.0%) | 65,788 |
| 8 Feb 2022 | USD | 23.21 | 23.25 | 22.87 | 23.02 | 23.02 | -0.33 (-1.41%) | 69,166 |
| 7 Feb 2022 | USD | 23.57 | 23.65 | 23.27 | 23.35 | 23.35 | -0.168 (-0.72%) | 82,532 |
| 4 Feb 2022 | USD | 23.84 | 23.9061 | 23.5108 | 23.5182 | 23.5182 | -0.442 (-1.84%) | 51,813 |
| 3 Feb 2022 | USD | 24.11 | 24.199 | 23.9201 | 23.96 | 23.96 | -0.35 (-1.44%) | 43,035 |
| 2 Feb 2022 | USD | 24.6 | 24.68 | 24.18 | 24.31 | 24.31 | -0.27 (-1.10%) | 88,553 |
| 1 Feb 2022 | USD | 24.58 | 24.645 | 24.46 | 24.58 | 24.58 | +0.08 (+0.33%) | 230,179 |
| 31 Jan 2022 | USD | 24.47 | 24.7 | 24.42 | 24.5 | 24.5 | -0.03 (-0.12%) | 110,701 |
| 28 Jan 2022 | USD | 24.66 | 24.66 | 24.07 | 24.53 | 24.53 | +0.24 (+0.99%) | 38,902 |
| 27 Jan 2022 | USD | 25.17 | 25.42 | 24.29 | 24.29 | 24.29 | -0.83 (-3.30%) | 29,892 |
| 26 Jan 2022 | USD | 25.5 | 25.585 | 25.1017 | 25.12 | 25.12 | -0.35 (-1.37%) | 19,538 |
| 25 Jan 2022 | USD | 25.65 | 25.65 | 25.43 | 25.47 | 25.47 | -0.16 (-0.62%) | 25,522 |
| 24 Jan 2022 | USD | 25.64 | 25.64 | 25.469 | 25.63 | 25.63 | -0.07 (-0.27%) | 24,433 |
| 21 Jan 2022 | USD | 25.85 | 25.97 | 25.7 | 25.7 | 25.7 | -0.16 (-0.62%) | 40,956 |
