| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | USD | 26.08 | 26.1238 | 25.82 | 25.86 | 25.86 | -0.12 (-0.46%) | 31,997 |
| 19 Jan 2022 | USD | 26.15 | 26.1539 | 25.95 | 25.98 | 25.98 | -0.04 (-0.15%) | 30,866 |
| 18 Jan 2022 | USD | 26.3 | 26.3 | 26.01 | 26.02 | 26.02 | -0.38 (-1.44%) | 20,920 |
| 14 Jan 2022 | USD | 26.15 | 26.41 | 26.15 | 26.4 | 26.4 | +0.02 (+0.08%) | 18,468 |
| 13 Jan 2022 | USD | 26.18 | 26.41 | 26.1705 | 26.38 | 26.38 | -0.15 (-0.57%) | 13,659 |
| 12 Jan 2022 | USD | 26.43 | 26.54 | 26.35 | 26.53 | 26.53 | +0.02 (+0.08%) | 11,747 |
| 11 Jan 2022 | USD | 26.3 | 26.55 | 26.19 | 26.51 | 26.51 | +0.17 (+0.65%) | 19,196 |
| 10 Jan 2022 | USD | 26.03 | 26.34 | 26.03 | 26.34 | 26.34 | +0.12 (+0.46%) | 41,740 |
| 7 Jan 2022 | USD | 26.16 | 26.31 | 25.9823 | 26.22 | 26.22 | +0.009 (+0.03%) | 15,475 |
| 6 Jan 2022 | USD | 26.17 | 26.28 | 25.905 | 26.211 | 26.211 | +0.161 (+0.62%) | 12,461 |
| 5 Jan 2022 | USD | 26.5 | 26.54 | 25.98 | 26.05 | 26.05 | -0.35 (-1.33%) | 24,283 |
| 4 Jan 2022 | USD | 26.7 | 26.7 | 26.34 | 26.4 | 26.4 | -0.37 (-1.38%) | 30,006 |
| 3 Jan 2022 | USD | 26.81 | 26.91 | 26.72 | 26.77 | 26.77 | -0.12 (-0.45%) | 18,486 |
| 31 Dec 2021 | USD | 26.57 | 26.91 | 26.57 | 26.89 | 26.89 | +0.23 (+0.86%) | 33,219 |
| 30 Dec 2021 | USD | 26.668 | 26.77 | 26.63 | 26.66 | 26.66 | -0.03 (-0.11%) | 7,124 |
| 29 Dec 2021 | USD | 26.6 | 26.7 | 26.55 | 26.69 | 26.69 | +0.09 (+0.34%) | 15,430 |
| 28 Dec 2021 | USD | 26.61 | 26.61 | 26.4719 | 26.6 | 26.6 | +0.01 (+0.04%) | 9,618 |
| 27 Dec 2021 | USD | 26.585 | 26.68 | 26.43 | 26.59 | 26.59 | +0.11 (+0.42%) | 20,577 |
| 23 Dec 2021 | USD | 26.72 | 26.84 | 26.46 | 26.48 | 26.48 | -0.19 (-0.71%) | 13,872 |
| 22 Dec 2021 | USD | 26.33 | 26.67 | 26.31 | 26.67 | 26.67 | +0.3 (+1.14%) | 22,279 |
| 21 Dec 2021 | USD | 26.39 | 26.46 | 26.3047 | 26.37 | 26.37 | +0.07 (+0.27%) | 14,516 |
| 20 Dec 2021 | USD | 26.28 | 26.4 | 26.28 | 26.3 | 26.3 | -0.04 (-0.15%) | 11,885 |
| 17 Dec 2021 | USD | 26.45 | 26.5386 | 26.299 | 26.34 | 26.34 | -0.13 (-0.49%) | 48,044 |
| 16 Dec 2021 | USD | 26.34 | 26.4799 | 26.2963 | 26.47 | 26.47 | +0.16 (+0.61%) | 37,193 |
| 15 Dec 2021 | USD | 26.3 | 26.36 | 26.13 | 26.31 | 26.31 | +0.02 (+0.08%) | 23,209 |
| 14 Dec 2021 | USD | 26.3 | 26.32 | 26.25 | 26.29 | 26.29 | -0.08 (-0.30%) | 16,849 |
| 13 Dec 2021 | USD | 26.27 | 26.37 | 26.2 | 26.37 | 26.37 | +0.18 (+0.69%) | 16,774 |
| 10 Dec 2021 | USD | 26.28 | 26.4 | 26.15 | 26.19 | 26.19 | -0.08 (-0.30%) | 54,262 |
| 9 Dec 2021 | USD | 26.01 | 26.27 | 26.01 | 26.27 | 26.27 | +0.14 (+0.54%) | 61,655 |
| 8 Dec 2021 | USD | 26.18 | 26.18 | 26.0097 | 26.13 | 26.13 | -0.045 (-0.17%) | 16,279 |
