| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2021 | USD | 25.95 | 26.19 | 25.95 | 26.175 | 26.175 | +0.235 (+0.91%) | 26,434 |
| 6 Dec 2021 | USD | 25.92 | 25.96 | 25.8931 | 25.94 | 25.94 | +0.05 (+0.19%) | 20,099 |
| 3 Dec 2021 | USD | 25.94 | 25.94 | 25.77 | 25.89 | 25.89 | -0.01 (-0.04%) | 23,379 |
| 2 Dec 2021 | USD | 25.89 | 25.975 | 25.82 | 25.9 | 25.9 | +0.11 (+0.43%) | 17,825 |
| 1 Dec 2021 | USD | 25.8 | 25.95 | 25.775 | 25.79 | 25.79 | +0.18 (+0.70%) | 15,218 |
| 30 Nov 2021 | USD | 25.79 | 25.84 | 25.47 | 25.61 | 25.61 | -0.1 (-0.39%) | 43,977 |
| 29 Nov 2021 | USD | 25.57 | 25.86 | 25.55 | 25.71 | 25.71 | +0.25 (+0.98%) | 9,843 |
| 26 Nov 2021 | USD | 25.59 | 25.6413 | 25.44 | 25.46 | 25.46 | -0.3 (-1.16%) | 15,203 |
| 24 Nov 2021 | USD | 25.85 | 25.8699 | 25.66 | 25.76 | 25.76 | -0.07 (-0.27%) | 21,366 |
| 23 Nov 2021 | USD | 25.8 | 25.9 | 25.78 | 25.83 | 25.83 | -0.05 (-0.19%) | 18,848 |
| 22 Nov 2021 | USD | 26.05 | 26.0767 | 25.78 | 25.88 | 25.88 | -0.111 (-0.43%) | 21,832 |
| 19 Nov 2021 | USD | 26.38 | 26.38 | 25.94 | 25.9912 | 25.9912 | -0.269 (-1.02%) | 70,026 |
| 18 Nov 2021 | USD | 26.58 | 26.58 | 26.22 | 26.26 | 26.26 | -0.32 (-1.20%) | 73,788 |
| 17 Nov 2021 | USD | 26.59 | 26.59 | 26.435 | 26.58 | 26.58 | +0.05 (+0.19%) | 12,992 |
| 16 Nov 2021 | USD | 26.57 | 26.601 | 26.44 | 26.53 | 26.53 | -0.042 (-0.16%) | 11,639 |
| 15 Nov 2021 | USD | 26.6217 | 26.65 | 26.53 | 26.5722 | 26.5722 | -0.058 (-0.22%) | 10,597 |
| 12 Nov 2021 | USD | 26.685 | 26.7373 | 26.599 | 26.63 | 26.63 | +0.01 (+0.04%) | 17,936 |
| 11 Nov 2021 | USD | 26.82 | 26.9143 | 26.61 | 26.62 | 26.62 | -0.27 (-1.00%) | 39,031 |
| 10 Nov 2021 | USD | 27.03 | 27.03 | 26.79 | 26.89 | 26.89 | -0.18 (-0.66%) | 13,726 |
| 9 Nov 2021 | USD | 27.14 | 27.14 | 26.9957 | 27.07 | 27.07 | -0.01 (-0.04%) | 5,930 |
| 8 Nov 2021 | USD | 27.094 | 27.094 | 27.01 | 27.08 | 27.08 | -0.07 (-0.26%) | 10,647 |
| 5 Nov 2021 | USD | 27.13 | 27.16 | 27.05 | 27.15 | 27.15 | +0.05 (+0.18%) | 14,866 |
| 4 Nov 2021 | USD | 26.95 | 27.1 | 26.945 | 27.1 | 27.1 | +0.16 (+0.59%) | 19,086 |
| 3 Nov 2021 | USD | 26.835 | 26.94 | 26.81 | 26.94 | 26.94 | +0.18 (+0.67%) | 21,298 |
| 2 Nov 2021 | USD | 26.75 | 26.85 | 26.75 | 26.76 | 26.76 | -0.08 (-0.30%) | 15,851 |
| 1 Nov 2021 | USD | 26.75 | 26.88 | 26.7199 | 26.84 | 26.84 | +0.03 (+0.11%) | 21,119 |
| 29 Oct 2021 | USD | 26.55 | 26.87 | 26.4629 | 26.81 | 26.81 | +0.23 (+0.87%) | 78,493 |
| 28 Oct 2021 | USD | 26.46 | 26.59 | 26.46 | 26.58 | 26.58 | +0.1 (+0.38%) | 35,228 |
| 27 Oct 2021 | USD | 26.37 | 26.49 | 26.28 | 26.48 | 26.48 | +0.13 (+0.49%) | 14,707 |
| 26 Oct 2021 | USD | 26.28 | 26.37 | 26.21 | 26.35 | 26.35 | +0.08 (+0.30%) | 100,819 |
