| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | USD | 27.27 | 27.315 | 27.151 | 27.18 | 27.18 | -0.09 (-0.33%) | 20,259 |
| 10 Sep 2021 | USD | 27.23 | 27.28 | 27.15 | 27.27 | 27.27 | +0.07 (+0.26%) | 15,733 |
| 9 Sep 2021 | USD | 27.17 | 27.21 | 27.0576 | 27.2 | 27.2 | +0.03 (+0.11%) | 10,615 |
| 8 Sep 2021 | USD | 27.18 | 27.19 | 27.06 | 27.17 | 27.17 | -0.01 (-0.04%) | 9,221 |
| 7 Sep 2021 | USD | 27.17 | 27.2 | 27.135 | 27.18 | 27.18 | -0.05 (-0.18%) | 8,526 |
| 3 Sep 2021 | USD | 27.2 | 27.23 | 27.11 | 27.23 | 27.23 | 0.0 (0.0%) | 13,910 |
| 2 Sep 2021 | USD | 27.1 | 27.23 | 27.0442 | 27.23 | 27.23 | +0.13 (+0.48%) | 23,931 |
| 1 Sep 2021 | USD | 27.04 | 27.1 | 26.9875 | 27.1 | 27.1 | +0.09 (+0.33%) | 83,774 |
| 31 Aug 2021 | USD | 26.99 | 27.07 | 26.96 | 27.01 | 27.01 | +0.02 (+0.07%) | 32,565 |
| 30 Aug 2021 | USD | 26.9563 | 27.08 | 26.9563 | 26.99 | 26.99 | -0.04 (-0.15%) | 13,591 |
| 27 Aug 2021 | USD | 26.88 | 27.05 | 26.88 | 27.03 | 27.03 | +0.15 (+0.56%) | 18,629 |
| 26 Aug 2021 | USD | 26.96 | 26.9688 | 26.85 | 26.88 | 26.88 | -0.1 (-0.37%) | 10,774 |
| 25 Aug 2021 | USD | 26.98 | 26.98 | 26.939 | 26.98 | 26.98 | +0.04 (+0.15%) | 10,663 |
| 24 Aug 2021 | USD | 26.96 | 26.99 | 26.86 | 26.94 | 26.94 | +0.02 (+0.07%) | 19,586 |
| 23 Aug 2021 | USD | 27 | 27.01 | 26.9091 | 26.92 | 26.92 | 0.0 (0.0%) | 12,792 |
| 20 Aug 2021 | USD | 26.93 | 27.01 | 26.92 | 26.92 | 26.92 | -0.02 (-0.07%) | 16,007 |
| 19 Aug 2021 | USD | 26.89 | 26.96 | 26.83 | 26.94 | 26.94 | +0.05 (+0.19%) | 18,875 |
| 18 Aug 2021 | USD | 27 | 27 | 26.86 | 26.89 | 26.89 | -0.11 (-0.41%) | 24,649 |
| 17 Aug 2021 | USD | 27.05 | 27.05 | 26.84 | 27 | 27 | -0.02 (-0.07%) | 19,418 |
| 16 Aug 2021 | USD | 26.99 | 27.05 | 26.961 | 27.02 | 27.02 | +0.09 (+0.33%) | 17,456 |
| 13 Aug 2021 | USD | 26.93 | 27.07 | 26.9 | 26.93 | 26.93 | +0.07 (+0.26%) | 28,135 |
| 12 Aug 2021 | USD | 26.9 | 26.9788 | 26.83 | 26.86 | 26.86 | -0.03 (-0.11%) | 21,770 |
| 11 Aug 2021 | USD | 26.86 | 26.92 | 26.7023 | 26.89 | 26.89 | +0.05 (+0.19%) | 10,653 |
| 10 Aug 2021 | USD | 26.85 | 26.89 | 26.589 | 26.84 | 26.84 | +0.07 (+0.26%) | 27,119 |
| 9 Aug 2021 | USD | 26.93 | 27.0699 | 26.77 | 26.77 | 26.77 | -0.27 (-1.00%) | 21,556 |
| 6 Aug 2021 | USD | 27.02 | 27.09 | 26.96 | 27.04 | 27.04 | +0.08 (+0.30%) | 14,463 |
| 5 Aug 2021 | USD | 27.05 | 27.1799 | 26.95 | 26.96 | 26.96 | -0.08 (-0.30%) | 23,100 |
| 4 Aug 2021 | USD | 26.99 | 27.04 | 26.96 | 27.04 | 27.04 | +0.1 (+0.37%) | 9,821 |
| 3 Aug 2021 | USD | 27.07 | 27.0721 | 26.928 | 26.94 | 26.94 | -0.02 (-0.07%) | 26,502 |
| 2 Aug 2021 | USD | 27 | 27.05 | 26.866 | 26.96 | 26.96 | +0.01 (+0.04%) | 15,686 |
