| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2021 | USD | 26.83 | 26.94 | 26.77 | 26.86 | 26.86 | +0.03 (+0.11%) | 22,999 |
| 16 Jun 2021 | USD | 26.79 | 26.9 | 26.7311 | 26.83 | 26.83 | +0.04 (+0.15%) | 38,061 |
| 15 Jun 2021 | USD | 26.72 | 26.79 | 26.5715 | 26.79 | 26.79 | +0.08 (+0.30%) | 42,433 |
| 14 Jun 2021 | USD | 26.61 | 26.71 | 26.5705 | 26.71 | 26.71 | +0.1 (+0.38%) | 34,614 |
| 11 Jun 2021 | USD | 26.59 | 26.62 | 26.51 | 26.61 | 26.61 | +0.01 (+0.04%) | 23,874 |
| 10 Jun 2021 | USD | 26.59 | 26.6 | 26.51 | 26.6 | 26.6 | +0.005 (+0.02%) | 27,224 |
| 9 Jun 2021 | USD | 26.61 | 26.6193 | 26.5 | 26.595 | 26.595 | +0.055 (+0.21%) | 23,094 |
| 8 Jun 2021 | USD | 26.5 | 26.59 | 26.47 | 26.54 | 26.54 | +0.05 (+0.19%) | 23,310 |
| 7 Jun 2021 | USD | 26.45 | 26.49 | 26.36 | 26.49 | 26.49 | +0.04 (+0.15%) | 28,947 |
| 4 Jun 2021 | USD | 26.43 | 26.46 | 26.26 | 26.45 | 26.45 | +0.06 (+0.23%) | 12,333 |
| 3 Jun 2021 | USD | 26.27 | 26.42 | 26.25 | 26.39 | 26.39 | +0.07 (+0.27%) | 44,143 |
| 2 Jun 2021 | USD | 26.29 | 26.35 | 26.285 | 26.32 | 26.32 | +0.02 (+0.08%) | 32,595 |
| 1 Jun 2021 | USD | 26.17 | 26.3 | 26.1395 | 26.3 | 26.3 | +0.18 (+0.69%) | 16,946 |
| 28 May 2021 | USD | 26.05 | 26.1512 | 26.04 | 26.12 | 26.12 | +0.123 (+0.48%) | 24,712 |
| 27 May 2021 | USD | 26.06 | 26.09 | 25.9655 | 25.9965 | 25.9965 | -0.004 (-0.01%) | 9,171 |
| 26 May 2021 | USD | 26.14 | 26.14 | 25.92 | 26 | 26 | -0.14 (-0.54%) | 25,099 |
| 25 May 2021 | USD | 26.07 | 26.15 | 26.05 | 26.14 | 26.14 | +0.1 (+0.38%) | 17,513 |
| 24 May 2021 | USD | 26.11 | 26.14 | 25.94 | 26.04 | 26.04 | +0.11 (+0.42%) | 39,230 |
| 21 May 2021 | USD | 26.05 | 26.05 | 25.92 | 25.93 | 25.93 | -0.12 (-0.46%) | 18,688 |
| 20 May 2021 | USD | 25.86 | 26.05 | 25.76 | 26.05 | 26.05 | +0.19 (+0.73%) | 72,243 |
| 19 May 2021 | USD | 25.79 | 25.86 | 25.6272 | 25.86 | 25.86 | 0.0 (0.0%) | 9,979 |
| 18 May 2021 | USD | 25.86 | 25.86 | 25.7 | 25.86 | 25.86 | +0.065 (+0.25%) | 25,776 |
| 17 May 2021 | USD | 25.64 | 25.8255 | 25.64 | 25.795 | 25.795 | +0.045 (+0.17%) | 22,386 |
| 14 May 2021 | USD | 25.84 | 25.93 | 25.72 | 25.75 | 25.75 | -0.08 (-0.31%) | 25,009 |
| 13 May 2021 | USD | 25.86 | 25.92 | 25.76 | 25.83 | 25.83 | +0.07 (+0.27%) | 16,987 |
| 12 May 2021 | USD | 25.88 | 26 | 25.69 | 25.76 | 25.76 | -0.265 (-1.02%) | 44,889 |
| 11 May 2021 | USD | 26.08 | 26.13 | 25.905 | 26.025 | 26.025 | -0.155 (-0.59%) | 23,321 |
| 10 May 2021 | USD | 26.23 | 26.23 | 26.13 | 26.18 | 26.18 | -0.04 (-0.15%) | 24,970 |
| 7 May 2021 | USD | 26.13 | 26.23 | 26.11 | 26.2201 | 26.2201 | +0.14 (+0.54%) | 44,719 |
| 6 May 2021 | USD | 26.15 | 26.1642 | 25.97 | 26.08 | 26.08 | +0.045 (+0.17%) | 13,412 |
