| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2021 | USD | 26.08 | 26.26 | 26.035 | 26.035 | 26.035 | -0.045 (-0.17%) | 22,067 |
| 4 May 2021 | USD | 26.05 | 26.08 | 25.9816 | 26.08 | 26.08 | 0.0 (0.0%) | 21,724 |
| 3 May 2021 | USD | 25.95 | 26.08 | 25.89 | 26.08 | 26.08 | +0.18 (+0.69%) | 23,503 |
| 30 Apr 2021 | USD | 26.1 | 26.1 | 25.9 | 25.9 | 25.9 | -0.2 (-0.77%) | 72,996 |
| 29 Apr 2021 | USD | 26.09 | 26.1 | 25.98 | 26.1 | 26.1 | +0.04 (+0.15%) | 17,217 |
| 28 Apr 2021 | USD | 26.19 | 26.19 | 25.93 | 26.06 | 26.06 | -0.11 (-0.42%) | 29,907 |
| 27 Apr 2021 | USD | 26.2 | 26.21 | 26.08 | 26.17 | 26.17 | +0.02 (+0.08%) | 34,109 |
| 26 Apr 2021 | USD | 26.09 | 26.2 | 26.0368 | 26.15 | 26.15 | +0.08 (+0.31%) | 16,522 |
| 23 Apr 2021 | USD | 25.93 | 26.1 | 25.8768 | 26.07 | 26.07 | +0.19 (+0.73%) | 21,518 |
| 22 Apr 2021 | USD | 25.95 | 25.95 | 25.81 | 25.88 | 25.88 | -0.04 (-0.15%) | 25,715 |
| 21 Apr 2021 | USD | 25.82 | 25.96 | 25.8 | 25.92 | 25.92 | +0.18 (+0.70%) | 19,402 |
| 20 Apr 2021 | USD | 25.86 | 25.86 | 25.7001 | 25.74 | 25.74 | -0.07 (-0.27%) | 27,859 |
| 19 Apr 2021 | USD | 25.89 | 25.97 | 25.81 | 25.81 | 25.81 | -0.06 (-0.23%) | 23,374 |
| 16 Apr 2021 | USD | 26.07 | 26.09 | 25.79 | 25.87 | 25.87 | -0.13 (-0.50%) | 87,999 |
| 15 Apr 2021 | USD | 26.03 | 26.07 | 25.91 | 26 | 26 | -0.23 (-0.88%) | 35,304 |
| 14 Apr 2021 | USD | 26.27 | 26.34 | 26.2 | 26.23 | 26.23 | +0.03 (+0.11%) | 15,284 |
| 13 Apr 2021 | USD | 26.16 | 26.28 | 26.1 | 26.2 | 26.2 | 0.0 (0.0%) | 37,543 |
| 12 Apr 2021 | USD | 26.3 | 26.3 | 26.19 | 26.2 | 26.2 | -0.12 (-0.46%) | 25,161 |
| 9 Apr 2021 | USD | 26.24 | 26.32 | 26.08 | 26.32 | 26.32 | +0.08 (+0.30%) | 30,755 |
| 8 Apr 2021 | USD | 26.31 | 26.31 | 26.18 | 26.24 | 26.24 | -0.04 (-0.15%) | 22,784 |
| 7 Apr 2021 | USD | 26.22 | 26.29 | 26.031 | 26.28 | 26.28 | +0.11 (+0.42%) | 71,408 |
| 6 Apr 2021 | USD | 26.12 | 26.2391 | 25.98 | 26.17 | 26.17 | +0.09 (+0.35%) | 31,471 |
| 5 Apr 2021 | USD | 25.93 | 26.1 | 25.81 | 26.08 | 26.08 | +0.15 (+0.58%) | 36,600 |
| 1 Apr 2021 | USD | 25.8 | 25.93 | 25.75 | 25.93 | 25.93 | +0.32 (+1.25%) | 45,172 |
| 31 Mar 2021 | USD | 25.55 | 25.73 | 25.547 | 25.61 | 25.61 | +0.07 (+0.27%) | 62,526 |
| 30 Mar 2021 | USD | 25.46 | 25.54 | 25.45 | 25.54 | 25.54 | +0.09 (+0.35%) | 31,893 |
| 29 Mar 2021 | USD | 25.49 | 25.49 | 25.38 | 25.45 | 25.45 | -0.04 (-0.16%) | 25,500 |
| 26 Mar 2021 | USD | 25.45 | 25.5521 | 25.43 | 25.49 | 25.49 | +0.07 (+0.28%) | 28,050 |
| 25 Mar 2021 | USD | 25.51 | 25.5372 | 25.4 | 25.42 | 25.42 | -0.16 (-0.63%) | 33,789 |
| 24 Mar 2021 | USD | 25.5 | 25.59 | 25.39 | 25.58 | 25.58 | +0.17 (+0.67%) | 41,729 |
