| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2023 | USD | 0.02 | 0.0339 | 0.015 | 0.0176 | 0.0176 | -0.009 (-34.57%) | 126,635 |
| 12 May 2023 | USD | 0.02 | 0.0339 | 0.02 | 0.0269 | 0.0269 | +0.003 (+11.16%) | 37,824 |
| 11 May 2023 | USD | 0.01 | 0.0342 | 0.01 | 0.0242 | 0.0242 | +0.014 (+142.00%) | 561,926 |
| 10 May 2023 | USD | 0.016 | 0.0172 | 0.01 | 0.01 | 0.01 | -0.008 (-45.05%) | 259,075 |
| 9 May 2023 | USD | 0.02 | 0.025 | 0.015 | 0.0182 | 0.0182 | -0.002 (-9%) | 386,750 |
| 8 May 2023 | USD | 0.0221 | 0.03 | 0.015 | 0.02 | 0.02 | -0.003 (-13.04%) | 109,109 |
| 5 May 2023 | USD | 0.026 | 0.032 | 0.0221 | 0.023 | 0.023 | -0.005 (-19.30%) | 311,159 |
| 4 May 2023 | USD | 0.03 | 0.0399 | 0.025 | 0.0285 | 0.0285 | -0.005 (-16.18%) | 851,086 |
| 3 May 2023 | USD | 0.2 | 0.2 | 0.0125 | 0.034 | 0.034 | -1.596 (-97.91%) | 4,001,060 |
| 2 May 2023 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
| 1 May 2023 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 5,736 |
| 28 Apr 2023 | USD | 2.41 | 2.6 | 0.78 | 1.63 | 1.63 | -0.69 (-29.74%) | 2,090,574 |
| 27 Apr 2023 | USD | 2 | 2.86 | 2 | 2.32 | 2.32 | +0.32 (+16.00%) | 453,420 |
| 26 Apr 2023 | USD | 3.09 | 3.25 | 1.92 | 2 | 2 | -1.51 (-43.02%) | 1,051,597 |
| 25 Apr 2023 | USD | 5.06 | 5.35 | 3.51 | 3.51 | 3.51 | -2.91 (-45.33%) | 1,175,126 |
| 24 Apr 2023 | USD | 5.83 | 6.56 | 5.83 | 6.42 | 6.42 | +0.59 (+10.12%) | 335,405 |
| 21 Apr 2023 | USD | 5.73 | 5.93 | 5.7 | 5.83 | 5.83 | +0.03 (+0.52%) | 344,089 |
| 20 Apr 2023 | USD | 5.8 | 5.93 | 5.75 | 5.8 | 5.8 | -0.16 (-2.68%) | 128,216 |
| 19 Apr 2023 | USD | 5.78 | 5.98 | 5.61 | 5.96 | 5.96 | +0.194 (+3.36%) | 169,432 |
| 18 Apr 2023 | USD | 5.65 | 5.79 | 5.58 | 5.7665 | 5.7665 | -0.013 (-0.23%) | 152,338 |
| 17 Apr 2023 | USD | 5.93 | 5.93 | 5.74 | 5.78 | 5.78 | -0.27 (-4.46%) | 288,417 |
| 14 Apr 2023 | USD | 6.15 | 6.15 | 5.92 | 6.05 | 6.05 | -0.02 (-0.33%) | 193,294 |
| 13 Apr 2023 | USD | 6.11 | 6.24 | 5.91 | 6.07 | 6.07 | -0.04 (-0.65%) | 164,087 |
| 12 Apr 2023 | USD | 5.9 | 6.15 | 5.79 | 6.11 | 6.11 | +0.19 (+3.21%) | 511,871 |
| 11 Apr 2023 | USD | 5.36 | 6.01 | 5.36 | 5.92 | 5.92 | +0.46 (+8.42%) | 271,852 |
| 10 Apr 2023 | USD | 5.06 | 5.65 | 5.01 | 5.46 | 5.46 | -0.69 (-11.22%) | 542,185 |
| 6 Apr 2023 | USD | 5.98 | 6.1865 | 5.8814 | 6.15 | 6.15 | +0.08 (+1.32%) | 125,026 |
| 5 Apr 2023 | USD | 6.2 | 6.59 | 5.98 | 6.07 | 6.07 | -0.33 (-5.16%) | 344,845 |
| 4 Apr 2023 | USD | 6.34 | 6.45 | 5.63 | 6.4 | 6.4 | +0.18 (+2.89%) | 448,322 |
| 3 Apr 2023 | USD | 5.85 | 6.28 | 5.78 | 6.22 | 6.22 | +0.52 (+9.12%) | 285,685 |
