| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2021 | USD | 25.33 | 25.48 | 25.33 | 25.41 | 25.41 | +0.11 (+0.43%) | 21,926 |
| 22 Mar 2021 | USD | 25.33 | 25.45 | 25.29 | 25.3 | 25.3 | +0.1 (+0.40%) | 29,467 |
| 19 Mar 2021 | USD | 25.32 | 25.32 | 25.05 | 25.2 | 25.2 | +0.03 (+0.12%) | 163,127 |
| 18 Mar 2021 | USD | 25.41 | 25.4699 | 25.14 | 25.17 | 25.17 | -0.33 (-1.29%) | 48,011 |
| 17 Mar 2021 | USD | 25.72 | 25.7678 | 25.43 | 25.5 | 25.5 | -0.18 (-0.70%) | 153,089 |
| 16 Mar 2021 | USD | 25.74 | 25.78 | 25.64 | 25.68 | 25.68 | +0.01 (+0.04%) | 35,044 |
| 15 Mar 2021 | USD | 25.64 | 25.7659 | 25.58 | 25.67 | 25.67 | +0.06 (+0.23%) | 82,293 |
| 12 Mar 2021 | USD | 25.74 | 25.77 | 25.54 | 25.61 | 25.61 | -0.18 (-0.70%) | 29,257 |
| 11 Mar 2021 | USD | 25.87 | 25.88 | 25.7465 | 25.79 | 25.79 | -0.02 (-0.08%) | 66,816 |
| 10 Mar 2021 | USD | 25.87 | 25.87 | 25.62 | 25.81 | 25.81 | 0.0 (0.0%) | 40,315 |
| 9 Mar 2021 | USD | 25.83 | 25.87 | 25.7 | 25.81 | 25.81 | +0.11 (+0.43%) | 28,209 |
| 8 Mar 2021 | USD | 25.83 | 25.83 | 25.6808 | 25.7 | 25.7 | -0.04 (-0.16%) | 28,837 |
| 5 Mar 2021 | USD | 25.74 | 25.83 | 25.55 | 25.74 | 25.74 | +0.091 (+0.36%) | 26,743 |
| 4 Mar 2021 | USD | 25.8 | 25.88 | 25.6489 | 25.6489 | 25.6489 | -0.171 (-0.66%) | 24,479 |
| 3 Mar 2021 | USD | 25.66 | 25.82 | 25.59 | 25.82 | 25.82 | +0.13 (+0.51%) | 22,190 |
| 2 Mar 2021 | USD | 25.62 | 25.74 | 25.51 | 25.69 | 25.69 | +0.07 (+0.27%) | 11,037 |
| 1 Mar 2021 | USD | 25.57 | 25.62 | 25.38 | 25.62 | 25.62 | +0.23 (+0.91%) | 33,488 |
| 26 Feb 2021 | USD | 25.13 | 25.39 | 25 | 25.39 | 25.39 | +0.3 (+1.20%) | 100,985 |
| 25 Feb 2021 | USD | 25.37 | 25.37 | 24.96 | 25.09 | 25.09 | -0.229 (-0.90%) | 77,778 |
| 24 Feb 2021 | USD | 25.46 | 25.525 | 25.3 | 25.319 | 25.319 | -0.151 (-0.59%) | 28,162 |
| 23 Feb 2021 | USD | 25.46 | 25.5909 | 25.46 | 25.47 | 25.47 | +0.01 (+0.04%) | 88,845 |
| 22 Feb 2021 | USD | 25.57 | 25.63 | 25.46 | 25.46 | 25.46 | -0.11 (-0.43%) | 44,395 |
| 19 Feb 2021 | USD | 25.6 | 25.63 | 25.5181 | 25.57 | 25.57 | +0.07 (+0.27%) | 41,257 |
| 18 Feb 2021 | USD | 25.33 | 25.6 | 25.3 | 25.5 | 25.5 | +0.11 (+0.43%) | 68,910 |
| 17 Feb 2021 | USD | 25.7 | 25.7 | 25.33 | 25.39 | 25.39 | -0.09 (-0.35%) | 43,221 |
| 16 Feb 2021 | USD | 25.7 | 25.8499 | 25.48 | 25.48 | 25.48 | -0.37 (-1.43%) | 42,441 |
| 12 Feb 2021 | USD | 25.92 | 25.92 | 25.71 | 25.85 | 25.85 | 0.0 (0.0%) | 36,322 |
| 11 Feb 2021 | USD | 26.02 | 26.02 | 25.82 | 25.85 | 25.85 | -0.1 (-0.39%) | 25,777 |
| 10 Feb 2021 | USD | 26.03 | 26.03 | 25.87 | 25.95 | 25.95 | -0.05 (-0.19%) | 26,642 |
| 9 Feb 2021 | USD | 25.95 | 26.04 | 25.87 | 26 | 26 | +0.13 (+0.50%) | 25,389 |
