| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2020 | USD | 26.55 | 26.55 | 26.33 | 26.41 | 26.41 | -0.07 (-0.26%) | 29,259 |
| 22 Dec 2020 | USD | 26.54 | 26.62 | 26.371 | 26.48 | 26.48 | -0.02 (-0.08%) | 45,623 |
| 21 Dec 2020 | USD | 26.37 | 26.54 | 26.29 | 26.5 | 26.5 | +0.12 (+0.45%) | 38,085 |
| 18 Dec 2020 | USD | 26.35 | 26.401 | 26.32 | 26.38 | 26.38 | +0.03 (+0.11%) | 36,017 |
| 17 Dec 2020 | USD | 26.35 | 26.38 | 26.26 | 26.35 | 26.35 | +0.02 (+0.08%) | 59,714 |
| 16 Dec 2020 | USD | 26.43 | 26.44 | 26.33 | 26.33 | 26.33 | -0.06 (-0.23%) | 117,525 |
| 15 Dec 2020 | USD | 26.48 | 26.48 | 26.33 | 26.39 | 26.39 | -0.01 (-0.04%) | 78,891 |
| 14 Dec 2020 | USD | 26.43 | 26.49 | 26.38 | 26.4 | 26.4 | +0.04 (+0.15%) | 76,488 |
| 11 Dec 2020 | USD | 26.48 | 26.48 | 26.32 | 26.36 | 26.36 | -0.12 (-0.45%) | 67,464 |
| 10 Dec 2020 | USD | 26.45 | 26.55 | 26.37 | 26.48 | 26.48 | 0.0 (0.0%) | 44,928 |
| 9 Dec 2020 | USD | 26.49 | 26.49 | 26.4334 | 26.48 | 26.48 | -0.01 (-0.04%) | 36,438 |
| 8 Dec 2020 | USD | 26.49 | 26.52 | 26.32 | 26.49 | 26.49 | +0.04 (+0.15%) | 48,739 |
| 7 Dec 2020 | USD | 26.53 | 26.53 | 26.38 | 26.45 | 26.45 | 0.0 (0.0%) | 25,141 |
| 4 Dec 2020 | USD | 26.46 | 26.53 | 26.4 | 26.45 | 26.45 | +0.08 (+0.30%) | 56,740 |
| 3 Dec 2020 | USD | 26.54 | 26.54 | 26.3 | 26.37 | 26.37 | -0.18 (-0.68%) | 176,933 |
| 2 Dec 2020 | USD | 26.35 | 26.55 | 26.3186 | 26.55 | 26.55 | +0.28 (+1.07%) | 49,870 |
| 1 Dec 2020 | USD | 26.4 | 26.49 | 26.26 | 26.27 | 26.27 | -0.04 (-0.15%) | 32,118 |
| 30 Nov 2020 | USD | 26.74 | 26.74 | 26.31 | 26.31 | 26.31 | -0.31 (-1.16%) | 69,096 |
| 27 Nov 2020 | USD | 26.84 | 26.888 | 26.59 | 26.6201 | 26.6201 | -0.2 (-0.75%) | 47,250 |
| 25 Nov 2020 | USD | 26.94 | 26.94 | 26.72 | 26.82 | 26.82 | -0.12 (-0.45%) | 38,177 |
| 24 Nov 2020 | USD | 26.97 | 26.97 | 26.84 | 26.94 | 26.94 | -0.03 (-0.11%) | 29,280 |
| 23 Nov 2020 | USD | 26.78 | 26.97 | 26.78 | 26.97 | 26.97 | +0.19 (+0.71%) | 38,379 |
| 20 Nov 2020 | USD | 26.89 | 26.89 | 26.595 | 26.78 | 26.78 | 0.0 (0.0%) | 32,175 |
| 19 Nov 2020 | USD | 26.7 | 26.86 | 26.5477 | 26.78 | 26.78 | +0.08 (+0.30%) | 36,415 |
| 18 Nov 2020 | USD | 26.52 | 26.79 | 26.453 | 26.7 | 26.7 | +0.21 (+0.79%) | 107,174 |
| 17 Nov 2020 | USD | 26.47 | 26.55 | 26.34 | 26.49 | 26.49 | +0.07 (+0.26%) | 31,947 |
| 16 Nov 2020 | USD | 26.08 | 26.505 | 25.99 | 26.42 | 26.42 | +0.394 (+1.51%) | 74,471 |
| 13 Nov 2020 | USD | 25.94 | 26.1 | 25.87 | 26.0258 | 26.0258 | +0.146 (+0.56%) | 64,811 |
| 12 Nov 2020 | USD | 26.38 | 26.38 | 25.79 | 25.88 | 25.88 | -0.47 (-1.78%) | 114,010 |
| 11 Nov 2020 | USD | 26.39 | 26.39 | 26.28 | 26.35 | 26.35 | +0.04 (+0.15%) | 30,459 |
