| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2020 | USD | 26.51 | 26.52 | 26.29 | 26.52 | 26.52 | +0.05 (+0.19%) | 63,843 |
| 28 Sep 2020 | USD | 26.424 | 26.53 | 26.36 | 26.47 | 26.47 | +0.23 (+0.88%) | 39,218 |
| 25 Sep 2020 | USD | 26.15 | 26.35 | 26.01 | 26.24 | 26.24 | +0.19 (+0.73%) | 29,765 |
| 24 Sep 2020 | USD | 26.15 | 26.15 | 25.9 | 26.05 | 26.05 | -0.17 (-0.65%) | 25,634 |
| 23 Sep 2020 | USD | 26.53 | 26.53 | 25.98 | 26.22 | 26.22 | -0.28 (-1.06%) | 30,427 |
| 22 Sep 2020 | USD | 26.35 | 26.52 | 26.22 | 26.5 | 26.5 | +0.18 (+0.68%) | 63,213 |
| 21 Sep 2020 | USD | 26.38 | 26.4 | 26.15 | 26.32 | 26.32 | -0.16 (-0.60%) | 30,862 |
| 18 Sep 2020 | USD | 26.52 | 26.53 | 26.32 | 26.48 | 26.48 | +0.04 (+0.15%) | 35,093 |
| 17 Sep 2020 | USD | 26.45 | 26.53 | 26.38 | 26.44 | 26.44 | -0.095 (-0.36%) | 38,333 |
| 16 Sep 2020 | USD | 26.5 | 26.58 | 26.44 | 26.5348 | 26.5348 | +0.165 (+0.62%) | 21,295 |
| 15 Sep 2020 | USD | 26.21 | 26.585 | 26.21 | 26.37 | 26.37 | +0.1 (+0.38%) | 37,016 |
| 14 Sep 2020 | USD | 26.25 | 26.3252 | 26.13 | 26.27 | 26.27 | +0.15 (+0.57%) | 33,690 |
| 11 Sep 2020 | USD | 26.19 | 26.2294 | 26.11 | 26.12 | 26.12 | -0.1 (-0.38%) | 38,743 |
| 10 Sep 2020 | USD | 26.27 | 26.31 | 26.17 | 26.22 | 26.22 | +0.01 (+0.04%) | 35,096 |
| 9 Sep 2020 | USD | 26.13 | 26.27 | 25.94 | 26.21 | 26.21 | +0.22 (+0.85%) | 25,819 |
| 8 Sep 2020 | USD | 26.1 | 26.1163 | 25.98 | 25.99 | 25.99 | -0.12 (-0.46%) | 32,598 |
| 4 Sep 2020 | USD | 26.34 | 26.34 | 25.97 | 26.11 | 26.11 | -0.14 (-0.53%) | 60,326 |
| 3 Sep 2020 | USD | 26.46 | 26.46 | 26.2 | 26.25 | 26.25 | -0.21 (-0.79%) | 28,633 |
| 2 Sep 2020 | USD | 26.406 | 26.46 | 26.3 | 26.46 | 26.46 | +0.125 (+0.47%) | 14,539 |
| 1 Sep 2020 | USD | 26.4 | 26.42 | 26.29 | 26.335 | 26.335 | +0.015 (+0.06%) | 21,872 |
| 31 Aug 2020 | USD | 26.41 | 26.46 | 26.3 | 26.32 | 26.32 | -0.107 (-0.40%) | 49,557 |
| 28 Aug 2020 | USD | 26.49 | 26.57 | 26.395 | 26.427 | 26.427 | -0.063 (-0.24%) | 20,584 |
| 27 Aug 2020 | USD | 26.51 | 26.55 | 26.34 | 26.49 | 26.49 | +0.05 (+0.19%) | 16,696 |
| 26 Aug 2020 | USD | 26.43 | 26.54 | 26.39 | 26.44 | 26.44 | +0.04 (+0.15%) | 31,984 |
| 25 Aug 2020 | USD | 26.38 | 26.45 | 26.3407 | 26.4 | 26.4 | +0.05 (+0.19%) | 32,972 |
| 24 Aug 2020 | USD | 26.45 | 26.45 | 26.33 | 26.35 | 26.35 | -0.09 (-0.34%) | 26,491 |
| 21 Aug 2020 | USD | 26.29 | 26.45 | 26.285 | 26.44 | 26.44 | +0.09 (+0.34%) | 20,791 |
| 20 Aug 2020 | USD | 26.37 | 26.42 | 26.26 | 26.35 | 26.35 | +0.02 (+0.08%) | 34,145 |
| 19 Aug 2020 | USD | 26.4 | 26.45 | 26.33 | 26.33 | 26.33 | -0.06 (-0.23%) | 34,645 |
| 18 Aug 2020 | USD | 26.32 | 26.39 | 26.25 | 26.39 | 26.39 | +0.073 (+0.28%) | 18,622 |
