| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2020 | USD | 26.25 | 26.33 | 26.0993 | 26.3171 | 26.3171 | -0.013 (-0.05%) | 88,623 |
| 14 Aug 2020 | USD | 26.11 | 26.34 | 26.11 | 26.33 | 26.33 | +0.19 (+0.72%) | 28,772 |
| 13 Aug 2020 | USD | 26.1404 | 26.34 | 26.11 | 26.1405 | 26.1405 | -0.009 (-0.04%) | 53,680 |
| 12 Aug 2020 | USD | 26.09 | 26.19 | 25.9831 | 26.15 | 26.15 | +0.15 (+0.58%) | 52,146 |
| 11 Aug 2020 | USD | 25.96 | 26.1 | 25.94 | 26 | 26 | +0.11 (+0.42%) | 36,738 |
| 10 Aug 2020 | USD | 25.872 | 26 | 25.85 | 25.89 | 25.89 | -0.05 (-0.19%) | 44,999 |
| 7 Aug 2020 | USD | 25.89 | 25.94 | 25.7746 | 25.94 | 25.94 | +0.06 (+0.23%) | 42,373 |
| 6 Aug 2020 | USD | 25.88 | 25.96 | 25.81 | 25.88 | 25.88 | +0.14 (+0.54%) | 48,119 |
| 5 Aug 2020 | USD | 25.97 | 25.97 | 25.73 | 25.74 | 25.74 | -0.22 (-0.85%) | 32,026 |
| 4 Aug 2020 | USD | 25.99 | 26.0286 | 25.75 | 25.96 | 25.96 | +0.04 (+0.15%) | 31,975 |
| 3 Aug 2020 | USD | 26.03 | 26.03 | 25.83 | 25.9201 | 25.9201 | -0.06 (-0.23%) | 45,188 |
| 31 Jul 2020 | USD | 25.78 | 25.98 | 25.77 | 25.98 | 25.98 | +0.05 (+0.19%) | 120,937 |
| 30 Jul 2020 | USD | 25.79 | 26.02 | 25.6 | 25.93 | 25.93 | +0.16 (+0.62%) | 43,761 |
| 29 Jul 2020 | USD | 25.55 | 25.8 | 25.55 | 25.77 | 25.77 | +0.14 (+0.55%) | 61,735 |
| 28 Jul 2020 | USD | 25.58 | 25.7086 | 25.43 | 25.63 | 25.63 | +0.09 (+0.35%) | 452,186 |
| 27 Jul 2020 | USD | 25.5129 | 25.7 | 25.4412 | 25.54 | 25.54 | +0.115 (+0.45%) | 49,227 |
| 24 Jul 2020 | USD | 25.4858 | 25.53 | 25.3493 | 25.425 | 25.425 | -0.075 (-0.29%) | 99,010 |
| 23 Jul 2020 | USD | 25.45 | 25.5527 | 25.45 | 25.5 | 25.5 | +0.11 (+0.43%) | 57,812 |
| 22 Jul 2020 | USD | 25.42 | 25.47 | 25.2486 | 25.39 | 25.39 | -0.01 (-0.04%) | 88,964 |
| 21 Jul 2020 | USD | 25.23 | 25.44 | 25.2 | 25.4 | 25.4 | +0.23 (+0.91%) | 54,428 |
| 20 Jul 2020 | USD | 24.97 | 25.17 | 24.96 | 25.17 | 25.17 | +0.19 (+0.76%) | 90,678 |
| 17 Jul 2020 | USD | 24.97 | 24.99 | 24.9 | 24.98 | 24.98 | +0.06 (+0.24%) | 23,288 |
| 16 Jul 2020 | USD | 24.92 | 25 | 24.8655 | 24.92 | 24.92 | 0.0 (0.0%) | 52,047 |
| 15 Jul 2020 | USD | 24.9 | 24.92 | 24.8233 | 24.92 | 24.92 | -0.08 (-0.32%) | 36,302 |
| 14 Jul 2020 | USD | 24.97 | 25 | 24.83 | 25 | 25 | +0.01 (+0.04%) | 54,960 |
| 13 Jul 2020 | USD | 24.95 | 25.01 | 24.95 | 24.99 | 24.99 | +0.03 (+0.12%) | 117,212 |
| 10 Jul 2020 | USD | 24.88 | 25 | 24.88 | 24.96 | 24.96 | +0.08 (+0.32%) | 61,154 |
| 9 Jul 2020 | USD | 24.96 | 24.96 | 24.76 | 24.88 | 24.88 | +0.04 (+0.16%) | 81,676 |
| 8 Jul 2020 | USD | 24.9 | 24.9 | 24.78 | 24.84 | 24.84 | -0.01 (-0.04%) | 164,106 |
| 7 Jul 2020 | USD | 24.86 | 24.97 | 24.85 | 24.85 | 24.85 | -0.09 (-0.36%) | 113,389 |
