| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2020 | USD | 24.93 | 24.98 | 24.86 | 24.94 | 24.94 | +0.055 (+0.22%) | 35,609 |
| 2 Jul 2020 | USD | 24.75 | 24.9 | 24.75 | 24.885 | 24.885 | +0.235 (+0.95%) | 40,351 |
| 1 Jul 2020 | USD | 24.5 | 24.72 | 24.48 | 24.65 | 24.65 | +0.26 (+1.07%) | 47,724 |
| 30 Jun 2020 | USD | 24.52 | 24.55 | 24.39 | 24.39 | 24.39 | -0.08 (-0.33%) | 173,243 |
| 29 Jun 2020 | USD | 24.49 | 24.66 | 24.42 | 24.47 | 24.47 | -0.1 (-0.41%) | 167,404 |
| 26 Jun 2020 | USD | 24.66 | 24.68 | 24.55 | 24.57 | 24.57 | -0.08 (-0.32%) | 83,182 |
| 25 Jun 2020 | USD | 24.52 | 24.67 | 24.45 | 24.65 | 24.65 | +0.2 (+0.82%) | 59,749 |
| 24 Jun 2020 | USD | 24.61 | 24.63 | 24.4 | 24.45 | 24.45 | -0.195 (-0.79%) | 68,630 |
| 23 Jun 2020 | USD | 24.43 | 24.68 | 24.39 | 24.645 | 24.645 | +0.095 (+0.39%) | 63,647 |
| 22 Jun 2020 | USD | 24.46 | 24.55 | 24.3071 | 24.55 | 24.55 | +0.15 (+0.61%) | 74,147 |
| 19 Jun 2020 | USD | 24.4 | 24.45 | 24.32 | 24.4 | 24.4 | 0.0 (0.0%) | 29,154 |
| 18 Jun 2020 | USD | 24.23 | 24.4599 | 24.1653 | 24.4 | 24.4 | +0.19 (+0.78%) | 58,006 |
| 17 Jun 2020 | USD | 24.08 | 24.22 | 24.04 | 24.21 | 24.21 | +0.15 (+0.62%) | 37,373 |
| 16 Jun 2020 | USD | 24.02 | 24.265 | 23.97 | 24.06 | 24.06 | +0.1 (+0.42%) | 99,007 |
| 15 Jun 2020 | USD | 23.8 | 24.1 | 23.75 | 23.96 | 23.96 | +0.06 (+0.25%) | 29,645 |
| 12 Jun 2020 | USD | 24.1 | 24.17 | 23.9 | 23.9 | 23.9 | -0.03 (-0.13%) | 45,756 |
| 11 Jun 2020 | USD | 23.99 | 24.14 | 23.82 | 23.93 | 23.93 | -0.34 (-1.40%) | 85,974 |
| 10 Jun 2020 | USD | 24.35 | 24.53 | 24.19 | 24.27 | 24.27 | -0.135 (-0.55%) | 104,566 |
| 9 Jun 2020 | USD | 24.37 | 24.52 | 24.308 | 24.405 | 24.405 | -0.025 (-0.10%) | 43,922 |
| 8 Jun 2020 | USD | 24.25 | 24.45 | 24.25 | 24.43 | 24.43 | +0.19 (+0.78%) | 49,131 |
| 5 Jun 2020 | USD | 24.26 | 24.43 | 24.23 | 24.24 | 24.24 | +0.22 (+0.92%) | 64,055 |
| 4 Jun 2020 | USD | 24.01 | 24.15 | 24 | 24.02 | 24.02 | -0.08 (-0.33%) | 100,663 |
| 3 Jun 2020 | USD | 24.12 | 24.13 | 24 | 24.1 | 24.1 | +0.05 (+0.21%) | 99,812 |
| 2 Jun 2020 | USD | 24.1 | 24.12 | 23.94 | 24.05 | 24.05 | +0.04 (+0.17%) | 66,190 |
| 1 Jun 2020 | USD | 24.14 | 24.19 | 23.97 | 24.01 | 24.01 | -0.13 (-0.54%) | 88,700 |
| 29 May 2020 | USD | 24.01 | 24.19 | 23.99 | 24.14 | 24.14 | +0.15 (+0.63%) | 64,391 |
| 28 May 2020 | USD | 23.95 | 24.17 | 23.95 | 23.99 | 23.99 | +0.05 (+0.21%) | 81,198 |
| 27 May 2020 | USD | 23.87 | 23.94 | 23.75 | 23.94 | 23.94 | +0.14 (+0.59%) | 38,982 |
| 26 May 2020 | USD | 23.85 | 23.87 | 23.72 | 23.8 | 23.8 | +0.04 (+0.17%) | 174,221 |
| 22 May 2020 | USD | 23.74 | 23.78 | 23.63 | 23.76 | 23.76 | +0.14 (+0.59%) | 23,173 |
