| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2020 | USD | 23.79 | 23.9199 | 23.51 | 23.62 | 23.62 | -0.035 (-0.15%) | 201,998 |
| 20 May 2020 | USD | 23.92 | 23.92 | 23.62 | 23.655 | 23.655 | -0.265 (-1.11%) | 41,138 |
| 19 May 2020 | USD | 23.77 | 23.92 | 23.61 | 23.92 | 23.92 | +0.17 (+0.72%) | 53,459 |
| 18 May 2020 | USD | 23.748 | 23.78 | 23.53 | 23.75 | 23.75 | +0.35 (+1.50%) | 28,165 |
| 15 May 2020 | USD | 23.57 | 23.57 | 23.36 | 23.4 | 23.4 | -0.05 (-0.21%) | 46,888 |
| 14 May 2020 | USD | 23.54 | 23.64 | 23.32 | 23.45 | 23.45 | -0.307 (-1.29%) | 44,595 |
| 13 May 2020 | USD | 24.02 | 24.02 | 23.61 | 23.7575 | 23.7575 | -0.193 (-0.80%) | 54,719 |
| 12 May 2020 | USD | 24 | 24.17 | 23.87 | 23.95 | 23.95 | -0.03 (-0.13%) | 22,828 |
| 11 May 2020 | USD | 24 | 24.095 | 23.8884 | 23.98 | 23.98 | +0.03 (+0.13%) | 46,336 |
| 8 May 2020 | USD | 23.8201 | 24.23 | 23.8201 | 23.95 | 23.95 | 0.0 (0.0%) | 51,340 |
| 7 May 2020 | USD | 24.08 | 24.08 | 23.8816 | 23.95 | 23.95 | 0.0 (0.0%) | 16,671 |
| 6 May 2020 | USD | 24.06 | 24.06 | 23.86 | 23.95 | 23.95 | +0.01 (+0.04%) | 37,185 |
| 5 May 2020 | USD | 24.17 | 24.17 | 23.94 | 23.94 | 23.94 | -0.11 (-0.46%) | 22,203 |
| 4 May 2020 | USD | 24.103 | 24.125 | 23.98 | 24.05 | 24.05 | -0.115 (-0.48%) | 35,110 |
| 1 May 2020 | USD | 24.22 | 24.22 | 24.03 | 24.165 | 24.165 | -0.055 (-0.23%) | 46,706 |
| 30 Apr 2020 | USD | 24.09 | 24.22 | 23.86 | 24.22 | 24.22 | +0.24 (+1.00%) | 98,434 |
| 29 Apr 2020 | USD | 23.93 | 24.17 | 23.85 | 23.98 | 23.98 | -0.03 (-0.12%) | 72,323 |
| 28 Apr 2020 | USD | 24 | 24.14 | 23.79 | 24.01 | 24.01 | +0.075 (+0.31%) | 39,175 |
| 27 Apr 2020 | USD | 23.69 | 24.08 | 23.69 | 23.935 | 23.935 | +0.265 (+1.12%) | 31,756 |
| 24 Apr 2020 | USD | 23.67 | 23.73 | 23.62 | 23.67 | 23.67 | +0.02 (+0.08%) | 25,301 |
| 23 Apr 2020 | USD | 24.05 | 24.08 | 23.63 | 23.65 | 23.65 | -0.17 (-0.71%) | 55,734 |
| 22 Apr 2020 | USD | 23.76 | 24.09 | 23.76 | 23.82 | 23.82 | +0.06 (+0.25%) | 42,174 |
| 21 Apr 2020 | USD | 23.5154 | 24.0351 | 23.5154 | 23.76 | 23.76 | -0.36 (-1.49%) | 24,977 |
| 20 Apr 2020 | USD | 24.14 | 24.35 | 23.85 | 24.12 | 24.12 | +0.01 (+0.04%) | 33,130 |
| 17 Apr 2020 | USD | 24.332 | 24.34 | 23.98 | 24.11 | 24.11 | -0.02 (-0.08%) | 57,654 |
| 16 Apr 2020 | USD | 23.88 | 24.13 | 23.41 | 24.13 | 24.13 | +0.33 (+1.39%) | 89,200 |
| 15 Apr 2020 | USD | 23.415 | 23.9 | 23.415 | 23.8 | 23.8 | -0.39 (-1.61%) | 47,771 |
| 14 Apr 2020 | USD | 23.92 | 24.3799 | 23.88 | 24.19 | 24.19 | +0.27 (+1.13%) | 77,653 |
| 13 Apr 2020 | USD | 24.06 | 24.06 | 23.43 | 23.92 | 23.92 | -0.14 (-0.58%) | 50,837 |
| 9 Apr 2020 | USD | 23.84 | 24.28 | 23.64 | 24.06 | 24.06 | +0.845 (+3.64%) | 50,413 |
