| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2020 | USD | 22.81 | 23.4828 | 22.2308 | 23.2146 | 23.2146 | +0.505 (+2.22%) | 71,865 |
| 7 Apr 2020 | USD | 23.35 | 23.35 | 22.11 | 22.71 | 22.71 | +0.56 (+2.53%) | 58,804 |
| 6 Apr 2020 | USD | 22 | 22.54 | 22 | 22.15 | 22.15 | +0.29 (+1.33%) | 32,948 |
| 3 Apr 2020 | USD | 21.75 | 21.8739 | 21.4092 | 21.86 | 21.86 | +0.21 (+0.97%) | 23,796 |
| 2 Apr 2020 | USD | 21.72 | 21.73 | 21.07 | 21.65 | 21.65 | 0.0 (0.0%) | 40,352 |
| 1 Apr 2020 | USD | 22.23 | 22.23 | 21.3 | 21.65 | 21.65 | -0.83 (-3.69%) | 54,749 |
| 31 Mar 2020 | USD | 22.7 | 22.93 | 22.27 | 22.48 | 22.48 | +0.22 (+0.99%) | 27,917 |
| 30 Mar 2020 | USD | 22.72 | 22.72 | 22.03 | 22.26 | 22.26 | +0.13 (+0.59%) | 44,689 |
| 27 Mar 2020 | USD | 22.5 | 22.68 | 22.01 | 22.13 | 22.13 | -0.53 (-2.34%) | 69,788 |
| 26 Mar 2020 | USD | 21.8 | 23.16 | 21.8 | 22.66 | 22.66 | +0.86 (+3.94%) | 68,873 |
| 25 Mar 2020 | USD | 20.07 | 22.55 | 18.96 | 21.8 | 21.8 | +2.33 (+11.97%) | 37,385 |
| 24 Mar 2020 | USD | 19.25 | 20 | 18.48 | 19.47 | 19.47 | +1.87 (+10.63%) | 49,326 |
| 23 Mar 2020 | USD | 18.51 | 18.51 | 16.724 | 17.6 | 17.6 | -1.48 (-7.76%) | 73,894 |
| 20 Mar 2020 | USD | 19.95 | 19.95 | 17.46 | 19.08 | 19.08 | +1.27 (+7.13%) | 113,650 |
| 19 Mar 2020 | USD | 15.25 | 20.17 | 15.25 | 17.81 | 17.81 | +0.35 (+2.00%) | 97,301 |
| 18 Mar 2020 | USD | 18.71 | 19.77 | 15.07 | 17.46 | 17.46 | -3.09 (-15.04%) | 98,596 |
| 17 Mar 2020 | USD | 21 | 21.4856 | 20.55 | 20.55 | 20.55 | -0.71 (-3.34%) | 109,786 |
| 16 Mar 2020 | USD | 20 | 21.998 | 20 | 21.26 | 21.26 | -1.58 (-6.92%) | 73,305 |
| 13 Mar 2020 | USD | 22.55 | 23.59 | 21.81 | 22.84 | 22.84 | +0.82 (+3.72%) | 59,129 |
| 12 Mar 2020 | USD | 24.18 | 24.18 | 21.94 | 22.02 | 22.02 | -2.51 (-10.23%) | 84,700 |
| 11 Mar 2020 | USD | 24.85 | 24.9119 | 24.34 | 24.53 | 24.53 | -0.33 (-1.33%) | 115,959 |
| 10 Mar 2020 | USD | 25 | 25 | 24.5 | 24.86 | 24.86 | +0.35 (+1.43%) | 35,684 |
| 9 Mar 2020 | USD | 24.4 | 24.9899 | 24.01 | 24.51 | 24.51 | -0.94 (-3.69%) | 131,767 |
| 6 Mar 2020 | USD | 25.5 | 25.5228 | 25.1 | 25.45 | 25.45 | -0.17 (-0.66%) | 47,562 |
| 5 Mar 2020 | USD | 25.65 | 25.77 | 25.49 | 25.62 | 25.62 | -0.12 (-0.47%) | 137,382 |
| 4 Mar 2020 | USD | 25.52 | 25.74 | 25.366 | 25.74 | 25.74 | +0.32 (+1.26%) | 64,280 |
| 3 Mar 2020 | USD | 25.33 | 26.07 | 25.21 | 25.42 | 25.42 | +0.09 (+0.36%) | 85,360 |
| 2 Mar 2020 | USD | 24.78 | 25.33 | 24.78 | 25.33 | 25.33 | +0.55 (+2.22%) | 51,893 |
| 28 Feb 2020 | USD | 25 | 25.28 | 24.63 | 24.78 | 24.78 | -0.5 (-1.98%) | 128,833 |
| 27 Feb 2020 | USD | 25.25 | 25.41 | 25 | 25.28 | 25.28 | -0.16 (-0.63%) | 78,246 |
