| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2020 | USD | 25.48 | 25.58 | 25.29 | 25.44 | 25.44 | +0.01 (+0.04%) | 85,402 |
| 25 Feb 2020 | USD | 25.74 | 25.79 | 25.4 | 25.43 | 25.43 | -0.22 (-0.86%) | 160,822 |
| 24 Feb 2020 | USD | 25.65 | 25.82 | 25.5 | 25.65 | 25.65 | -0.11 (-0.43%) | 67,555 |
| 21 Feb 2020 | USD | 25.7995 | 25.8409 | 25.76 | 25.76 | 25.76 | -0.04 (-0.16%) | 38,370 |
| 20 Feb 2020 | USD | 25.75 | 25.85 | 25.75 | 25.8 | 25.8 | +0.05 (+0.19%) | 30,954 |
| 19 Feb 2020 | USD | 25.75 | 25.83 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 97,953 |
| 18 Feb 2020 | USD | 25.73 | 25.83 | 25.713 | 25.75 | 25.75 | +0.025 (+0.10%) | 60,665 |
| 14 Feb 2020 | USD | 25.64 | 25.7558 | 25.6 | 25.7252 | 25.7252 | +0.155 (+0.61%) | 257,241 |
| 13 Feb 2020 | USD | 25.55 | 25.615 | 25.51 | 25.57 | 25.57 | +0.03 (+0.12%) | 116,991 |
| 12 Feb 2020 | USD | 25.54 | 25.6 | 25.45 | 25.54 | 25.54 | -0.01 (-0.04%) | 358,229 |
| 11 Feb 2020 | USD | 25.454 | 25.55 | 25.45 | 25.55 | 25.55 | +0.11 (+0.43%) | 59,846 |
| 10 Feb 2020 | USD | 25.351 | 25.45 | 25.35 | 25.44 | 25.44 | +0.09 (+0.36%) | 53,413 |
| 7 Feb 2020 | USD | 25.342 | 25.42 | 25.32 | 25.35 | 25.35 | +0.02 (+0.08%) | 208,324 |
| 6 Feb 2020 | USD | 25.39 | 25.4 | 25.33 | 25.33 | 25.33 | -0.02 (-0.08%) | 52,397 |
| 5 Feb 2020 | USD | 25.43 | 25.48 | 25.34 | 25.35 | 25.35 | -0.09 (-0.35%) | 135,559 |
| 4 Feb 2020 | USD | 25.62 | 25.62 | 25.43 | 25.44 | 25.44 | -0.11 (-0.43%) | 128,651 |
| 3 Feb 2020 | USD | 25.56 | 25.56 | 25.39 | 25.55 | 25.55 | -0.01 (-0.04%) | 34,854 |
| 31 Jan 2020 | USD | 25.5 | 25.58 | 25.44 | 25.56 | 25.56 | +0.06 (+0.24%) | 280,924 |
| 30 Jan 2020 | USD | 25.4 | 25.5 | 25.37 | 25.5 | 25.5 | +0.11 (+0.43%) | 95,277 |
| 29 Jan 2020 | USD | 25.32 | 25.42 | 25.32 | 25.39 | 25.39 | +0.025 (+0.10%) | 58,096 |
| 28 Jan 2020 | USD | 25.31 | 25.39 | 25.31 | 25.365 | 25.365 | -0.035 (-0.14%) | 77,565 |
| 27 Jan 2020 | USD | 25.3144 | 25.4174 | 25.25 | 25.4 | 25.4 | +0.01 (+0.04%) | 50,399 |
| 24 Jan 2020 | USD | 25.4 | 25.4 | 25.2986 | 25.39 | 25.39 | -0.01 (-0.04%) | 90,691 |
| 23 Jan 2020 | USD | 25.32 | 25.48 | 25.23 | 25.4 | 25.4 | +0.07 (+0.28%) | 76,919 |
| 22 Jan 2020 | USD | 25.26 | 25.33 | 25.22 | 25.33 | 25.33 | +0.12 (+0.48%) | 67,973 |
| 21 Jan 2020 | USD | 25.24 | 25.3 | 25.18 | 25.21 | 25.21 | -0.01 (-0.04%) | 88,128 |
| 17 Jan 2020 | USD | 25.1254 | 25.24 | 25.1254 | 25.22 | 25.22 | +0.11 (+0.44%) | 134,287 |
| 16 Jan 2020 | USD | 25.11 | 25.12 | 25.08 | 25.11 | 25.11 | +0.01 (+0.04%) | 107,224 |
| 15 Jan 2020 | USD | 25.12 | 25.18 | 25.02 | 25.1 | 25.1 | -0.2 (-0.79%) | 225,804 |
| 14 Jan 2020 | USD | 25.33 | 25.34 | 25.25 | 25.3 | 25.3 | +0.02 (+0.08%) | 308,334 |
