| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | USD | 5.7 | 6.37 | 5.57 | 5.7 | 5.7 | +0.1 (+1.79%) | 1,586,295 |
| 30 Mar 2023 | USD | 5.5 | 5.6 | 5.23 | 5.6 | 5.6 | +0.24 (+4.48%) | 508,880 |
| 29 Mar 2023 | USD | 5.24 | 5.8 | 5.19 | 5.36 | 5.36 | +0.07 (+1.32%) | 498,608 |
| 28 Mar 2023 | USD | 6.24 | 6.4 | 5.17 | 5.29 | 5.29 | -0.86 (-13.98%) | 742,260 |
| 27 Mar 2023 | USD | 7.12 | 7.4 | 5.99 | 6.15 | 6.15 | +0.457 (+8.03%) | 908,939 |
| 24 Mar 2023 | USD | 5.6 | 6.43 | 5.5801 | 5.693 | 5.693 | -0.287 (-4.80%) | 864,186 |
| 23 Mar 2023 | USD | 6.56 | 6.92 | 5.31 | 5.98 | 5.98 | -0.13 (-2.13%) | 517,875 |
| 22 Mar 2023 | USD | 8.29 | 8.35 | 6.06 | 6.11 | 6.11 | -2.39 (-28.12%) | 614,707 |
| 21 Mar 2023 | USD | 8.89 | 9.47 | 8.3 | 8.5 | 8.5 | +1.56 (+22.48%) | 850,406 |
| 20 Mar 2023 | USD | 8.3799 | 9.35 | 6.85 | 6.94 | 6.94 | -2.07 (-22.97%) | 1,757,748 |
| 17 Mar 2023 | USD | 11.71 | 11.97 | 8.75 | 9.01 | 9.01 | -4.49 (-33.26%) | 1,115,295 |
| 16 Mar 2023 | USD | 8.55 | 14.185 | 8.12 | 13.5 | 13.5 | +4.32 (+47.06%) | 1,691,869 |
| 15 Mar 2023 | USD | 9.55 | 10.15 | 8.51 | 9.18 | 9.18 | -1.36 (-12.90%) | 2,979,572 |
| 14 Mar 2023 | USD | 13.81 | 13.94 | 10.4 | 10.54 | 10.54 | +0.2 (+1.93%) | 1,034,889 |
| 13 Mar 2023 | USD | 10.02 | 10.68 | 6.78 | 10.34 | 10.34 | -5.31 (-33.93%) | 3,032,967 |
| 10 Mar 2023 | USD | 17.7 | 17.7 | 14.31 | 15.65 | 15.65 | -3.06 (-16.35%) | 239,275 |
| 9 Mar 2023 | USD | 19.52 | 19.54 | 18.71 | 18.71 | 18.71 | -0.92 (-4.69%) | 57,477 |
| 8 Mar 2023 | USD | 19.71 | 19.7667 | 19.5733 | 19.63 | 19.63 | -0.03 (-0.15%) | 21,617 |
| 7 Mar 2023 | USD | 19.83 | 19.83 | 19.59 | 19.6601 | 19.6601 | -0.156 (-0.79%) | 70,655 |
| 6 Mar 2023 | USD | 19.76 | 19.86 | 19.6804 | 19.8158 | 19.8158 | +0.076 (+0.38%) | 11,627 |
| 3 Mar 2023 | USD | 19.66 | 19.77 | 19.64 | 19.74 | 19.74 | +0.15 (+0.77%) | 15,610 |
| 2 Mar 2023 | USD | 19.61 | 19.68 | 19.45 | 19.59 | 19.59 | -0.14 (-0.71%) | 25,799 |
| 1 Mar 2023 | USD | 19.8 | 19.9081 | 19.56 | 19.73 | 19.73 | -0.05 (-0.25%) | 14,179 |
| 28 Feb 2023 | USD | 19.93 | 19.97 | 19.75 | 19.78 | 19.78 | -0.09 (-0.45%) | 37,691 |
| 27 Feb 2023 | USD | 20.04 | 20.07 | 19.83 | 19.87 | 19.87 | -0.06 (-0.30%) | 25,302 |
| 24 Feb 2023 | USD | 19.82 | 19.9597 | 19.8056 | 19.93 | 19.93 | -0.06 (-0.30%) | 18,456 |
| 23 Feb 2023 | USD | 19.92 | 20.0447 | 19.86 | 19.99 | 19.99 | +0.21 (+1.06%) | 33,172 |
| 22 Feb 2023 | USD | 19.49 | 19.9 | 19.49 | 19.78 | 19.78 | +0.23 (+1.18%) | 27,649 |
| 21 Feb 2023 | USD | 20.07 | 20.08 | 19.5 | 19.55 | 19.55 | -0.65 (-3.22%) | 33,576 |
| 17 Feb 2023 | USD | 20.31 | 20.3599 | 20.15 | 20.2 | 20.2 | -0.24 (-1.17%) | 32,430 |
