| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2020 | USD | 25.38 | 25.38 | 25.26 | 25.28 | 25.28 | -0.03 (-0.12%) | 383,642 |
| 10 Jan 2020 | USD | 25.33 | 25.35 | 25.26 | 25.31 | 25.31 | 0.0 (0.0%) | 243,405 |
| 9 Jan 2020 | USD | 25.3 | 25.39 | 25.25 | 25.31 | 25.31 | +0.02 (+0.08%) | 470,868 |
| 8 Jan 2020 | USD | 25.27 | 25.29 | 25.21 | 25.29 | 25.29 | +0.09 (+0.36%) | 74,399 |
| 7 Jan 2020 | USD | 25.2 | 25.2527 | 25.1454 | 25.2 | 25.2 | +0.002 (+0.01%) | 87,996 |
| 6 Jan 2020 | USD | 25.25 | 25.27 | 25.16 | 25.1983 | 25.1983 | -0.072 (-0.28%) | 149,979 |
| 3 Jan 2020 | USD | 25.36 | 25.37 | 25.23 | 25.27 | 25.27 | -0.09 (-0.35%) | 578,852 |
| 2 Jan 2020 | USD | 25.31 | 25.44 | 25.31 | 25.36 | 25.36 | -0.02 (-0.08%) | 388,792 |
| 31 Dec 2019 | USD | 25.32 | 25.38 | 25.17 | 25.38 | 25.38 | +0.11 (+0.44%) | 1,612,351 |
| 30 Dec 2019 | USD | 25.35 | 25.37 | 25.238 | 25.27 | 25.27 | -0.03 (-0.12%) | 435,006 |
| 27 Dec 2019 | USD | 25.3 | 25.37 | 25.26 | 25.3 | 25.3 | 0.0 (0.0%) | 128,131 |
| 26 Dec 2019 | USD | 25.34 | 25.34 | 25.13 | 25.3 | 25.3 | +0.01 (+0.04%) | 237,398 |
| 25 Dec 2019 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.32 | 25.34 | 25.23 | 25.29 | 25.29 | -0.03 (-0.12%) | 80,089 |
| 23 Dec 2019 | USD | 25.38 | 25.43 | 25.27 | 25.32 | 25.32 | 0.0 (0.0%) | 820,840 |
| 20 Dec 2019 | USD | 25.16 | 25.37 | 25.15 | 25.32 | 25.32 | +0.14 (+0.56%) | 330,840 |
| 19 Dec 2019 | USD | 25.14 | 25.21 | 25.09 | 25.18 | 25.18 | +0.04 (+0.16%) | 312,803 |
| 18 Dec 2019 | USD | 25.09 | 25.14 | 25.03 | 25.14 | 25.14 | +0.05 (+0.20%) | 281,942 |
| 17 Dec 2019 | USD | 25.04 | 25.1 | 25 | 25.09 | 25.09 | +0.06 (+0.24%) | 311,014 |
| 16 Dec 2019 | USD | 24.94 | 25.03 | 24.91 | 25.03 | 25.03 | +0.08 (+0.32%) | 202,915 |
| 13 Dec 2019 | USD | 24.85 | 24.95 | 24.78 | 24.95 | 24.95 | +0.09 (+0.36%) | 196,632 |
| 12 Dec 2019 | USD | 24.85 | 24.878 | 24.71 | 24.86 | 24.86 | +0.03 (+0.12%) | 273,758 |
| 11 Dec 2019 | USD | 24.81 | 24.84 | 24.775 | 24.83 | 24.83 | +0.01 (+0.04%) | 164,318 |
| 10 Dec 2019 | USD | 24.86 | 24.86 | 24.75 | 24.82 | 24.82 | -0.04 (-0.16%) | 477,957 |
| 9 Dec 2019 | USD | 24.81 | 24.86 | 24.75 | 24.86 | 24.86 | +0.03 (+0.12%) | 174,113 |
| 6 Dec 2019 | USD | 24.71 | 24.85 | 24.67 | 24.83 | 24.83 | +0.1 (+0.40%) | 209,361 |
| 5 Dec 2019 | USD | 24.9 | 24.9 | 24.57 | 24.73 | 24.73 | -0.14 (-0.56%) | 312,556 |
| 4 Dec 2019 | USD | 24.52 | 25.07 | 24.52 | 24.87 | 24.87 | +0.05 (+0.20%) | 545,168 |
| 3 Dec 2019 | USD | 24.75 | 24.85 | 24.65 | 24.82 | 24.82 | +0.07 (+0.28%) | 433,955 |
| 2 Dec 2019 | USD | 24.94 | 24.94 | 24.52 | 24.75 | 24.75 | -0.15 (-0.60%) | 385,996 |
