Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2019 | USD | 24.95 | 25 | 24.9 | 24.9 | 24.9 | -0.02 (-0.08%) | 24,125 |
28 Nov 2019 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 24.95 | 24.95 | 24.9 | 24.92 | 24.92 | +0.02 (+0.08%) | 317,923 |
26 Nov 2019 | USD | 24.915 | 24.93 | 24.83 | 24.9 | 24.9 | 0.0 (0.0%) | 3,531,575 |