| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2023 | USD | 20.55 | 20.55 | 20.4 | 20.44 | 20.44 | -0.24 (-1.16%) | 15,461 |
| 15 Feb 2023 | USD | 20.67 | 20.73 | 20.57 | 20.68 | 20.68 | +0.03 (+0.15%) | 23,710 |
| 14 Feb 2023 | USD | 20.52 | 20.81 | 20.52 | 20.65 | 20.65 | -0.03 (-0.15%) | 29,461 |
| 13 Feb 2023 | USD | 20.52 | 20.75 | 20.5038 | 20.68 | 20.68 | +0.23 (+1.12%) | 49,251 |
| 10 Feb 2023 | USD | 20.59 | 20.6 | 20.42 | 20.45 | 20.45 | -0.3 (-1.45%) | 25,546 |
| 9 Feb 2023 | USD | 21 | 21.0439 | 20.6901 | 20.75 | 20.75 | -0.15 (-0.72%) | 11,696 |
| 8 Feb 2023 | USD | 20.75 | 20.92 | 20.7143 | 20.8999 | 20.8999 | +0.04 (+0.19%) | 23,810 |
| 7 Feb 2023 | USD | 20.95 | 20.9685 | 20.765 | 20.86 | 20.86 | -0.09 (-0.43%) | 18,453 |
| 6 Feb 2023 | USD | 21.06 | 21.06 | 20.8176 | 20.95 | 20.95 | -0.295 (-1.39%) | 34,915 |
| 3 Feb 2023 | USD | 21.3 | 21.4138 | 21.1735 | 21.245 | 21.245 | -0.305 (-1.42%) | 21,967 |
| 2 Feb 2023 | USD | 21.46 | 21.7 | 21.46 | 21.55 | 21.55 | +0.16 (+0.75%) | 34,441 |
| 1 Feb 2023 | USD | 21.14 | 21.47 | 21.14 | 21.39 | 21.39 | +0.21 (+0.99%) | 41,614 |
| 31 Jan 2023 | USD | 21.24 | 21.3231 | 21.1 | 21.18 | 21.18 | -0.06 (-0.28%) | 106,300 |
| 30 Jan 2023 | USD | 21.2 | 21.34 | 21.158 | 21.24 | 21.24 | +0.04 (+0.19%) | 117,943 |
| 27 Jan 2023 | USD | 21.02 | 21.315 | 21.02 | 21.2 | 21.2 | +0.036 (+0.17%) | 20,672 |
| 26 Jan 2023 | USD | 21.14 | 21.19 | 21.05 | 21.1637 | 21.1637 | +0.094 (+0.44%) | 59,771 |
| 25 Jan 2023 | USD | 21.12 | 21.22 | 21 | 21.07 | 21.07 | -0.15 (-0.71%) | 30,543 |
| 24 Jan 2023 | USD | 21.4 | 21.4 | 21.1 | 21.22 | 21.22 | -0.08 (-0.38%) | 44,697 |
| 23 Jan 2023 | USD | 21 | 21.35 | 21 | 21.3 | 21.3 | +0.3 (+1.43%) | 68,284 |
| 20 Jan 2023 | USD | 20.87 | 21.06 | 20.78 | 21 | 21 | +0.11 (+0.53%) | 44,315 |
| 19 Jan 2023 | USD | 20.7 | 20.97 | 20.7 | 20.89 | 20.89 | +0.07 (+0.34%) | 27,650 |
| 18 Jan 2023 | USD | 20.85 | 21.03 | 20.73 | 20.82 | 20.82 | +0.23 (+1.12%) | 45,110 |
| 17 Jan 2023 | USD | 20.29 | 20.67 | 20.29 | 20.59 | 20.59 | +0.31 (+1.53%) | 39,003 |
| 13 Jan 2023 | USD | 20.2 | 20.4 | 19.86 | 20.28 | 20.28 | +0.04 (+0.20%) | 29,597 |
| 12 Jan 2023 | USD | 20.01 | 20.26 | 19.76 | 20.24 | 20.24 | +0.05 (+0.25%) | 42,961 |
| 11 Jan 2023 | USD | 20.1 | 20.27 | 20.1 | 20.19 | 20.19 | +0.11 (+0.55%) | 59,084 |
| 10 Jan 2023 | USD | 20.13 | 20.17 | 19.92 | 20.08 | 20.08 | -0.05 (-0.25%) | 21,804 |
| 9 Jan 2023 | USD | 20.14 | 20.2342 | 19.85 | 20.1299 | 20.1299 | +0.21 (+1.05%) | 56,154 |
| 6 Jan 2023 | USD | 19.68 | 20.18 | 19.6799 | 19.92 | 19.92 | +0.23 (+1.17%) | 35,019 |
| 5 Jan 2023 | USD | 19.32 | 19.7399 | 19.1375 | 19.69 | 19.69 | +0.23 (+1.18%) | 30,354 |
