| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2023 | USD | 18.93 | 19.47 | 18.93 | 19.46 | 19.46 | +0.61 (+3.24%) | 24,207 |
| 3 Jan 2023 | USD | 18.61 | 19.0451 | 18.61 | 18.85 | 18.85 | +0.3 (+1.62%) | 59,285 |
| 30 Dec 2022 | USD | 18.19 | 18.92 | 17.99 | 18.55 | 18.55 | +0.36 (+1.98%) | 199,798 |
| 29 Dec 2022 | USD | 18.23 | 18.4598 | 18.17 | 18.19 | 18.19 | -0.07 (-0.38%) | 49,290 |
| 28 Dec 2022 | USD | 18.5 | 18.6 | 18.23 | 18.26 | 18.26 | -0.33 (-1.78%) | 72,858 |
| 27 Dec 2022 | USD | 18.85 | 18.89 | 18.52 | 18.59 | 18.59 | -0.26 (-1.38%) | 69,166 |
| 23 Dec 2022 | USD | 19 | 19.06 | 18.82 | 18.85 | 18.85 | -0.2 (-1.05%) | 60,447 |
| 22 Dec 2022 | USD | 19.32 | 19.47 | 18.95 | 19.05 | 19.05 | -0.36 (-1.85%) | 50,656 |
| 21 Dec 2022 | USD | 19.46 | 19.569 | 19.36 | 19.41 | 19.41 | -0 (0.0%) | 85,884 |
| 20 Dec 2022 | USD | 19.52 | 19.58 | 19.3586 | 19.4104 | 19.4104 | -0.13 (-0.66%) | 45,152 |
| 19 Dec 2022 | USD | 19.52 | 19.6295 | 19.38 | 19.54 | 19.54 | -0.091 (-0.46%) | 57,176 |
| 16 Dec 2022 | USD | 19.37 | 19.7 | 19.37 | 19.631 | 19.631 | +0.211 (+1.09%) | 66,547 |
| 15 Dec 2022 | USD | 19.65 | 19.74 | 19.42 | 19.42 | 19.42 | -0.29 (-1.47%) | 65,172 |
| 14 Dec 2022 | USD | 19.72 | 19.72 | 19.46 | 19.71 | 19.71 | +0.07 (+0.36%) | 46,194 |
| 13 Dec 2022 | USD | 19.65 | 19.8 | 19.54 | 19.64 | 19.64 | +0.27 (+1.39%) | 55,461 |
| 12 Dec 2022 | USD | 19.55 | 19.56 | 19.29 | 19.37 | 19.37 | -0.04 (-0.21%) | 54,851 |
| 9 Dec 2022 | USD | 19.63 | 19.77 | 19.39 | 19.41 | 19.41 | -0.35 (-1.77%) | 53,047 |
| 8 Dec 2022 | USD | 19.94 | 20.0681 | 19.72 | 19.76 | 19.76 | -0.08 (-0.40%) | 54,748 |
| 7 Dec 2022 | USD | 19.85 | 20.12 | 19.82 | 19.84 | 19.84 | -0.01 (-0.05%) | 48,932 |
| 6 Dec 2022 | USD | 20.28 | 20.3683 | 19.8002 | 19.85 | 19.85 | -0.33 (-1.64%) | 92,673 |
| 5 Dec 2022 | USD | 20.19 | 20.36 | 20.12 | 20.18 | 20.18 | -0.2 (-0.98%) | 55,254 |
| 2 Dec 2022 | USD | 20.09 | 20.43 | 20 | 20.38 | 20.38 | +0.18 (+0.89%) | 50,318 |
| 1 Dec 2022 | USD | 20.01 | 20.35 | 20.01 | 20.2 | 20.2 | +0.21 (+1.05%) | 86,941 |
| 30 Nov 2022 | USD | 19.34 | 20.05 | 19.17 | 19.99 | 19.99 | +0.78 (+4.06%) | 156,383 |
| 29 Nov 2022 | USD | 19.81 | 19.81 | 19.21 | 19.21 | 19.21 | -0.6 (-3.03%) | 42,148 |
| 28 Nov 2022 | USD | 19.91 | 19.91 | 19.69 | 19.81 | 19.81 | -0.1 (-0.50%) | 51,420 |
| 25 Nov 2022 | USD | 19.87 | 19.91 | 19.8201 | 19.91 | 19.91 | 0.0 (0.0%) | 10,415 |
| 23 Nov 2022 | USD | 19.78 | 19.99 | 19.7786 | 19.91 | 19.91 | +0.04 (+0.20%) | 19,685 |
| 22 Nov 2022 | USD | 20.01 | 20.01 | 19.75 | 19.87 | 19.87 | -0.1 (-0.50%) | 39,007 |
| 21 Nov 2022 | USD | 19.86 | 19.97 | 19.7 | 19.97 | 19.97 | +0.11 (+0.55%) | 114,910 |
