| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2022 | USD | 19.82 | 19.86 | 19.6 | 19.86 | 19.86 | +0.11 (+0.56%) | 46,471 |
| 17 Nov 2022 | USD | 19.42 | 20.8 | 19.3531 | 19.75 | 19.75 | +0.15 (+0.77%) | 102,854 |
| 16 Nov 2022 | USD | 19.42 | 19.65 | 19.3705 | 19.6 | 19.6 | +0.1 (+0.51%) | 34,444 |
| 15 Nov 2022 | USD | 19.34 | 19.59 | 19.2405 | 19.5 | 19.5 | +0.39 (+2.04%) | 75,739 |
| 14 Nov 2022 | USD | 19.27 | 19.29 | 18.97 | 19.11 | 19.11 | -0.19 (-0.98%) | 45,410 |
| 11 Nov 2022 | USD | 18.98 | 19.39 | 18.98 | 19.3 | 19.3 | +0.32 (+1.69%) | 24,102 |
| 10 Nov 2022 | USD | 18.18 | 18.99 | 18.18 | 18.98 | 18.98 | +1.28 (+7.23%) | 42,901 |
| 9 Nov 2022 | USD | 17.63 | 17.84 | 17.3129 | 17.7 | 17.7 | -0.09 (-0.51%) | 51,455 |
| 8 Nov 2022 | USD | 17.55 | 17.83 | 17.53 | 17.79 | 17.79 | +0.28 (+1.60%) | 46,476 |
| 7 Nov 2022 | USD | 17.55 | 17.55 | 17.34 | 17.51 | 17.51 | +0.07 (+0.40%) | 29,197 |
| 4 Nov 2022 | USD | 17.52 | 17.5975 | 17.32 | 17.44 | 17.44 | -0.02 (-0.11%) | 38,649 |
| 3 Nov 2022 | USD | 17.49 | 17.5393 | 17.2701 | 17.46 | 17.46 | -0.2 (-1.13%) | 31,363 |
| 2 Nov 2022 | USD | 17.54 | 17.82 | 17.36 | 17.66 | 17.66 | +0.12 (+0.68%) | 50,056 |
| 1 Nov 2022 | USD | 17.77 | 17.77 | 17.45 | 17.54 | 17.54 | -0.03 (-0.17%) | 55,823 |
| 31 Oct 2022 | USD | 18.05 | 18.089 | 17.51 | 17.57 | 17.57 | -0.43 (-2.39%) | 86,735 |
| 28 Oct 2022 | USD | 18.08 | 18.27 | 17.95 | 18 | 18 | +0.01 (+0.06%) | 38,132 |
| 27 Oct 2022 | USD | 18.02 | 18.193 | 17.95 | 17.99 | 17.99 | +0.05 (+0.28%) | 35,026 |
| 26 Oct 2022 | USD | 18.15 | 18.3166 | 17.91 | 17.94 | 17.94 | -0.08 (-0.44%) | 53,967 |
| 25 Oct 2022 | USD | 17.79 | 18.14 | 17.7264 | 18.02 | 18.02 | +0.29 (+1.64%) | 88,812 |
| 24 Oct 2022 | USD | 17.64 | 17.9 | 17.3601 | 17.73 | 17.73 | +0.12 (+0.68%) | 116,701 |
| 21 Oct 2022 | USD | 17.43 | 17.64 | 17.23 | 17.61 | 17.61 | +0.06 (+0.34%) | 80,727 |
| 20 Oct 2022 | USD | 17.94 | 18.0199 | 17.42 | 17.55 | 17.55 | -0.402 (-2.24%) | 29,952 |
| 19 Oct 2022 | USD | 18.09 | 18.148 | 17.84 | 17.952 | 17.952 | -0.218 (-1.20%) | 24,455 |
| 18 Oct 2022 | USD | 18.42 | 18.6236 | 18.01 | 18.17 | 18.17 | -0.29 (-1.57%) | 53,979 |
| 17 Oct 2022 | USD | 18.73 | 18.73 | 18.27 | 18.46 | 18.46 | 0.0 (0.0%) | 22,642 |
| 14 Oct 2022 | USD | 18.55 | 18.55 | 18.3001 | 18.46 | 18.46 | -0.07 (-0.38%) | 15,779 |
| 13 Oct 2022 | USD | 18.4 | 18.64 | 18.0879 | 18.53 | 18.53 | -0.28 (-1.49%) | 37,453 |
| 12 Oct 2022 | USD | 18.9 | 18.9 | 18.68 | 18.81 | 18.81 | -0.19 (-1%) | 39,418 |
| 11 Oct 2022 | USD | 19.14 | 19.14 | 18.88 | 19 | 19 | -0.08 (-0.42%) | 18,959 |
| 10 Oct 2022 | USD | 19.31 | 19.33 | 18.98 | 19.08 | 19.08 | -0.16 (-0.83%) | 59,548 |
