| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2022 | USD | 18.98 | 19.33 | 18.7844 | 19.24 | 19.24 | +0.13 (+0.68%) | 97,061 |
| 6 Oct 2022 | USD | 19.34 | 19.34 | 19.0001 | 19.11 | 19.11 | -0.19 (-0.98%) | 21,731 |
| 5 Oct 2022 | USD | 19.32 | 19.35 | 19.15 | 19.3 | 19.3 | -0.2 (-1.03%) | 34,998 |
| 4 Oct 2022 | USD | 19.48 | 19.69 | 19.41 | 19.5 | 19.5 | +0.1 (+0.52%) | 70,085 |
| 3 Oct 2022 | USD | 19.26 | 19.6 | 19.26 | 19.4 | 19.4 | +0.11 (+0.57%) | 26,098 |
| 30 Sep 2022 | USD | 18.98 | 19.29 | 18.98 | 19.29 | 19.29 | +0.18 (+0.94%) | 99,105 |
| 29 Sep 2022 | USD | 19.2 | 19.2 | 18.79 | 19.11 | 19.11 | -0.08 (-0.42%) | 31,742 |
| 28 Sep 2022 | USD | 19.01 | 19.33 | 19.01 | 19.19 | 19.19 | +0.18 (+0.95%) | 37,926 |
| 27 Sep 2022 | USD | 18.81 | 19.01 | 18.752 | 19.01 | 19.01 | +0.19 (+1.01%) | 51,897 |
| 26 Sep 2022 | USD | 18.96 | 19 | 18.75 | 18.82 | 18.82 | -0.13 (-0.69%) | 30,484 |
| 23 Sep 2022 | USD | 18.97 | 19.08 | 18.8 | 18.95 | 18.95 | -0.19 (-0.99%) | 25,766 |
| 22 Sep 2022 | USD | 19.34 | 19.34 | 19 | 19.14 | 19.14 | -0.26 (-1.34%) | 45,806 |
| 21 Sep 2022 | USD | 19.35 | 19.45 | 19.2 | 19.4 | 19.4 | +0.2 (+1.04%) | 19,214 |
| 20 Sep 2022 | USD | 19.09 | 19.25 | 19.09 | 19.2 | 19.2 | -0.08 (-0.41%) | 25,265 |
| 19 Sep 2022 | USD | 19.4 | 19.46 | 19.25 | 19.28 | 19.28 | -0.18 (-0.92%) | 36,196 |
| 16 Sep 2022 | USD | 19.2 | 19.52 | 19.2 | 19.46 | 19.46 | +0.03 (+0.15%) | 27,618 |
| 15 Sep 2022 | USD | 19.48 | 19.63 | 19.36 | 19.43 | 19.43 | -0.16 (-0.82%) | 32,147 |
| 14 Sep 2022 | USD | 19.46 | 19.62 | 19.34 | 19.59 | 19.59 | +0.1 (+0.51%) | 43,611 |
| 13 Sep 2022 | USD | 19.39 | 19.51 | 19.24 | 19.49 | 19.49 | -0.16 (-0.81%) | 85,436 |
| 12 Sep 2022 | USD | 19.54 | 19.74 | 19.5 | 19.65 | 19.65 | +0.16 (+0.82%) | 43,344 |
| 9 Sep 2022 | USD | 19.29 | 19.49 | 19.285 | 19.49 | 19.49 | +0.28 (+1.46%) | 37,996 |
| 8 Sep 2022 | USD | 19.33 | 19.54 | 19.2 | 19.21 | 19.21 | -0.2 (-1.03%) | 41,910 |
| 7 Sep 2022 | USD | 19.5 | 19.5 | 19.25 | 19.41 | 19.41 | +0.19 (+0.99%) | 44,492 |
| 6 Sep 2022 | USD | 19.79 | 19.79 | 19.19 | 19.22 | 19.22 | -0.57 (-2.88%) | 36,182 |
| 2 Sep 2022 | USD | 19.92 | 19.9959 | 19.69 | 19.79 | 19.79 | +0.05 (+0.25%) | 23,387 |
| 1 Sep 2022 | USD | 20.11 | 20.23 | 19.71 | 19.74 | 19.74 | -0.4 (-1.99%) | 36,803 |
| 31 Aug 2022 | USD | 20.73 | 20.82 | 20.14 | 20.14 | 20.14 | -0.53 (-2.56%) | 39,178 |
| 30 Aug 2022 | USD | 20.82 | 20.85 | 20.61 | 20.67 | 20.67 | -0.18 (-0.86%) | 38,458 |
| 29 Aug 2022 | USD | 20.84 | 20.9338 | 20.7018 | 20.85 | 20.85 | -0.1 (-0.48%) | 15,788 |
| 26 Aug 2022 | USD | 20.94 | 21.0215 | 20.8421 | 20.95 | 20.95 | -0.05 (-0.24%) | 54,101 |
